Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 13.95 | -1.55% | 14.98M | 13.95-1.55% | 31/08 | |
DIA SPDR Dow Jones Industrial Average | 416.21 | +0.56% | 2.28M | 416.21+0.56% | 31/08 | |
UDOW ProShares UltraPro Dow30 | 92.01 | +1.50% | 2.02M | 92.01+1.50% | 31/08 | |
DOG ProShares Short Dow30 | 27.48 | -0.43% | 1.52M | 27.48-0.43% | 31/08 | |
DXD ProShares UltraShort Dow30 | 28.66 | -0.93% | 651.81K | 28.66-0.93% | 31/08 | |
DDM ProShares Ultra Dow30 | 92.80 | +1.02% | 345.58K | 92.80+1.02% | 31/08 | |
IYY iShares Dow Jones U.S. | 137.24 | +1.04% | 31.86K | 137.24+1.04% | 31/08 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22.04 | 22.04 | 22.12 | 21.00 | +9.49% | 177.79M | 22.04+9.49% | 31/08 | |
AAPL Apple Inc | 229.00 | 229.00 | 230.40 | 227.48 | -0.34% | 52.99M | 229.00-0.34% | 31/08 | |
AMZN Amazon.com Inc | 178.50 | 178.50 | 178.90 | 172.60 | +3.71% | 43.43M | 178.50+3.71% | 31/08 | |
MSFT Microsoft Corporation | 417.14 | 417.14 | 417.49 | 412.13 | +0.97% | 24.31M | 417.14+0.97% | 31/08 | |
WMT Walmart Inc | 77.23 | 77.23 | 77.47 | 76.22 | +1.06% | 23.23M | 77.23+1.06% | 31/08 |
Tên | Giá |
---|---|
INTC Intel | 22.04+1.91+9.49% |
AMZN Amazon.com | 178.50+6.38+3.71% |
IBM IBM | 202.13+3.23+1.62% |
MMM 3M | 134.69+1.78+1.34% |
VZ Verizon | 41.78+0.53+1.28% |
Tên | Giá |
---|---|
CRM Salesforce Inc | 252.90-4.11-1.60% |
AXP American Express | 258.65-1.19-0.46% |
AAPL Apple | 229.00-0.79-0.34% |
UNH UnitedHealth | 590.20-1.37-0.23% |
NKE Nike | 83.32+0.06+0.07% |