ETF排行
資料時間:2024/09/29名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
殖利率%
- 1-----0.2115.58%
- 2-----0.1413.21%
- 341.550.030.07%41.6041.450.1512.88%
- 423.970.130.54%24.0923.970.1212.24%
- 573.850.250.34%74.0073.800.2012.24%
- 633.200.441.31%33.4133.200.2111.39%
- 755.400.550.98%56.1555.400.7511.35%
- 823.900.130.54%24.0123.880.1310.94%
- 9-----0.0610.73%
- 1034.370.561.60%34.5834.370.2110.45%
- 1126.870.070.26%26.9926.850.1410.06%
- 1231.570.150.47%31.7131.550.1610.04%
- 1316.980.110.64%17.0116.960.0510.01%
- 1438.820.190.49%39.0038.810.199.64%
- 1519.070.130.68%19.1219.060.069.58%
- 1618.690.010.05%18.7518.690.068.98%
- 1746.550.460.98%46.7446.460.288.48%
- 1818.980.241.25%19.0418.980.068.43%
- 1957.550.050.09%57.6557.450.208.19%
- 2015.130.030.20%15.1815.120.068.15%
- 2126.540.411.52%26.6326.420.218.12%
- 229.890.020.20%9.909.870.038.10%
- 2322.850.120.52%22.9322.830.107.88%
- 2418.080.321.74%18.2318.080.157.61%
- 2517.850.160.89%17.9517.850.107.55%
- 2623.470.321.35%23.5523.440.117.36%
- 2716.820.070.41%16.8616.820.046.93%
- 2827.150.040.15%27.1827.110.076.75%
- 2913.610.181.31%13.6613.610.056.74%
- 3035.120.110.31%35.2335.110.126.27%
- 3138.830.060.15%38.8438.810.036.07%
- 3234.110.090.26%34.2534.100.155.83%
- 3335.560.020.06%35.5835.550.035.68%
- 3435.470.030.08%35.4735.470.005.66%
- 3533.190.020.06%33.2533.190.065.61%
- 3616.540.020.12%16.5716.500.075.56%
- 37-----0.055.52%
- 3812.510.252.04%12.5712.450.125.50%
- 3936.740.020.05%36.7636.690.075.42%
- 4021.190.271.26%21.2821.190.095.37%
- 4120.860.291.37%20.9520.800.155.30%
- 42-----0.005.26%
- 43-----0.075.22%
- 4433.970.090.26%33.9733.970.005.17%
- 45-----0.035.11%
- 46-----0.005.11%
- 4719.330.050.26%19.3819.320.065.08%
- 4835.650.050.14%35.7135.650.065.08%
- 4945.000.430.95%45.2444.950.295.04%
- 50-----0.054.98%
- 51-----0.154.98%
- 5236.060.000.00%36.0636.060.004.98%
- 5336.540.040.11%36.5836.540.044.87%
- 5434.220.050.15%34.2534.220.034.80%
- 5523.390.301.27%23.4623.310.154.80%
- 5620.440.301.45%20.6920.400.294.77%
- 5731.520.100.32%31.5431.500.044.75%
- 58-----0.024.72%
- 5914.080.060.43%14.0814.040.044.70%
- 6019.390.211.07%19.4919.390.104.69%
- 6135.320.030.09%35.3235.320.004.68%
- 6240.330.010.02%40.3940.310.084.65%
- 6316.890.050.30%16.9016.890.014.58%
- 6438.200.070.18%38.2038.200.004.57%
- 65-----0.044.57%
- 66-----0.024.55%
- 6731.970.020.06%32.0131.950.064.52%
- 6831.910.030.09%31.9131.910.004.52%
- 69-----0.074.51%
- 7031.260.020.06%31.3131.220.094.50%
- 71-----0.024.50%
- 72-----0.004.48%
- 7336.800.140.38%36.8036.660.144.46%
- 74-----0.004.45%
- 7526.560.030.11%26.6426.550.094.45%
- 7618.020.160.88%18.1018.020.084.44%
- 7737.620.040.11%37.6637.620.044.44%
- 7835.070.000.00%35.0835.070.014.43%
- 7954.650.050.09%54.6554.650.004.42%
- 8034.170.030.09%34.1734.170.004.40%
- 8138.760.050.13%38.7838.680.104.40%
- 82-----0.004.38%
- 8337.010.020.05%37.1036.990.114.36%
- 84-----0.104.36%
- 85-----0.004.35%
- 8621.900.220.99%21.9821.900.084.29%
- 87-----0.004.28%
- 8817.110.181.04%17.1517.090.064.26%
- 89-----0.004.24%
- 9038.380.060.16%38.4538.380.074.21%
- 9117.400.030.17%17.4517.400.054.18%
- 9230.790.000.00%30.8430.780.064.15%
- 9338.290.000.00%38.3038.290.014.11%
- 94-----0.054.10%
- 9530.400.020.07%30.4330.400.034.08%
- 9616.320.000.00%16.3216.300.024.08%
- 9716.430.080.48%16.4316.430.004.07%
- 98-----0.204.07%
- 99-----0.064.01%
- 10032.480.431.31%32.5732.450.123.95%