ETF排行
資料時間:2024/07/01名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
折價差%
- 120.550.000.00%20.6020.550.05-1.58%
- 217.400.110.63%17.4017.380.02-1.08%
- 320.460.070.34%20.4620.350.11-1.16%
- 422.830.030.13%22.8422.820.02-0.83%
- 523.450.060.26%23.4523.450.00-0.85%
- 623.640.140.60%23.7423.520.22-0.76%
- 729.960.300.99%30.1129.940.17-0.83%
- 816.800.080.47%16.8516.710.14-0.77%
- 910.240.070.69%10.2910.150.14-0.68%
- 1032.600.341.03%32.6732.540.13-0.64%
- 1133.620.230.68%33.6333.620.01-0.65%
- 1217.210.010.06%17.2117.050.16-0.64%
- 1312.370.131.06%12.4012.320.08-0.64%
- 144.690.010.21%4.734.690.04-0.42%
- 156.240.050.79%6.246.240.00-0.79%
- 166.630.081.19%6.676.600.07-0.60%
- 1763.650.500.78%63.8563.200.65-0.66%
- 1817.400.020.12%17.5217.380.14-0.57%
- 1916.960.201.19%17.0316.760.27-0.53%
- 2029.240.050.17%29.4029.060.34-0.71%
- 2138.700.020.05%38.7038.700.00-0.51%
- 2259.650.350.58%60.0559.600.45-0.50%
- 2335.930.330.91%35.9335.930.00-0.50%
- 2420.320.090.44%20.4120.170.24-0.73%
- 2527.850.150.54%27.8827.760.12-0.78%
- 2636.910.350.94%37.0636.820.24-0.46%
- 277.030.081.13%7.056.980.07-0.57%
- 2838.930.150.39%39.0538.900.15-0.51%
- 2928.470.080.28%28.5528.350.20-0.38%
- 3034.440.210.61%34.5134.410.10-0.38%
- 3188.450.150.17%88.6588.450.20-0.37%
- 3240.640.310.76%40.6440.510.13-0.39%
- 3327.690.140.51%27.7627.550.21-0.36%
- 3450.550.050.10%50.8550.550.30-0.45%
- 3535.930.260.73%35.9335.800.13-0.36%
- 3621.390.010.05%21.5721.380.19-0.33%
- 3723.980.170.71%24.0723.830.24-0.33%
- 3860.400.601.00%60.6560.350.30-0.59%
- 39127.251.601.24%127.40127.000.40-0.37%
- 4010.000.100.99%10.119.910.20-0.30%
- 4118.490.070.38%18.5118.450.06-0.38%
- 423.850.000.00%3.873.830.04-0.26%
- 4323.280.220.94%23.3523.260.090.04%
- 4439.390.150.38%39.4939.270.22-0.28%
- 4523.880.190.80%23.9423.690.25-0.25%
- 4611.810.080.67%11.8411.790.05-0.42%
- 47137.400.100.07%138.35137.400.95-0.23%
- 4813.200.130.98%13.2913.060.23-0.60%
- 4921.380.110.51%21.4121.380.03-0.05%
- 5038.690.030.08%38.6938.640.05-0.23%
- 5147.210.090.19%47.2147.170.04-0.36%
- 529.850.040.41%9.919.850.06-0.10%
- 5335.810.200.56%35.8135.780.03-0.20%
- 5415.930.050.31%15.9815.890.09-0.25%
- 5532.510.010.03%32.5732.490.08-0.28%
- 5689.650.700.77%89.7589.500.25-0.28%
- 57186.600.150.08%188.05186.251.80-0.16%
- 5830.600.381.23%30.6130.390.22-0.20%
- 5932.890.310.93%33.0432.510.53-0.60%
- 6040.380.000.00%40.4040.330.07-0.22%
- 6143.000.170.40%43.0142.950.06-0.14%
- 6222.010.020.09%22.0321.990.04-0.27%
- 6321.320.120.56%21.4321.300.13-0.14%
- 6422.400.241.06%22.5222.140.38-0.49%
- 6515.240.080.53%15.2415.240.00-0.33%
- 6646.260.050.11%46.4846.260.22-0.22%
- 6717.700.040.23%17.8517.660.19-0.11%
- 6833.980.300.88%34.0133.920.09-0.15%
- 6931.670.361.12%31.6731.600.07-0.16%
- 7025.580.020.08%25.7925.550.24-0.08%
- 7123.920.020.08%23.9623.900.06-0.17%
- 7234.240.351.01%34.2434.180.06-0.12%
- 7333.430.160.48%33.4333.410.02-0.06%
- 7420.620.341.68%20.6720.620.05-0.10%
- 7527.350.020.07%27.4227.350.07-0.26%
- 7626.620.050.19%26.7526.570.18-0.34%
- 7745.690.010.02%45.6945.650.04-0.13%