ETF排行
資料時間:2024/07/01名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 115.750.120.76%15.7615.670.094,491,102.00
- 229.500.431.44%29.5429.350.193,565,209.00
- 330.710.461.48%30.7230.650.073,495,552.00
- 441.350.230.56%41.4441.250.192,826,162.00
- 526.140.291.12%26.2725.860.412,711,629.00
- 620.910.030.14%20.9820.880.102,642,491.00
- 710.240.070.69%10.2910.150.142,331,014.00
- 815.050.110.74%15.0514.980.072,141,692.00
- 9186.600.150.08%188.05186.251.801,366,158.00
- 1018.610.130.70%18.7318.500.231,103,449.00
- 118.440.293.32%8.528.390.13972,739.00
- 12250.800.000.00%254.50249.854.65931,876.00
- 1335.310.310.87%35.3335.190.14906,796.00
- 1450.100.350.70%50.1049.990.11804,324.00
- 1534.140.320.93%34.1634.010.15798,132.00
- 1614.980.130.88%15.0214.850.17779,813.00
- 1723.880.190.80%23.9423.690.25756,325.00
- 18109.400.200.18%110.20109.201.00755,104.00
- 1916.710.110.65%16.7316.670.06738,792.00
- 2013.200.130.98%13.2913.060.23732,074.00
- 219.930.080.80%9.979.910.06699,737.00
- 2258.150.400.69%58.3557.800.55671,619.00
- 2330.000.451.48%30.0129.930.08663,655.00
- 2415.570.000.00%15.5715.370.20655,101.00
- 2525.500.080.31%25.6125.420.19581,182.00
- 2637.710.250.66%37.7137.490.22576,898.00
- 2788.801.151.28%89.0088.650.35541,611.00
- 2835.470.340.95%35.4835.340.14430,064.00
- 2910.850.121.12%10.9010.760.14392,076.00
- 308.400.283.23%8.428.350.07380,449.00
- 3182.700.250.30%82.7082.300.40358,371.00
- 3225.580.020.08%25.7925.550.24308,165.00
- 3330.770.501.60%30.7830.700.08291,460.00
- 3414.780.221.47%14.7814.730.05283,677.00
- 3540.640.310.76%40.6440.510.13266,050.00
- 363.400.000.00%3.413.370.04261,287.00
- 37100.450.050.05%101.85100.051.80241,448.00
- 3820.620.241.18%20.6920.430.26224,606.00
- 3922.010.020.09%22.0321.990.04221,132.00
- 4025.500.371.43%25.5025.420.08220,197.00
- 4127.430.010.04%27.5527.400.15219,255.00
- 4238.700.431.10%38.7238.580.14217,070.00
- 4315.670.030.19%15.6915.630.06203,656.00
- 4431.740.501.55%31.7431.650.09198,363.00
- 4515.540.090.58%15.7215.510.21181,803.00
- 4619.870.070.35%20.0319.800.23170,435.00
- 479.550.030.32%9.579.520.05165,018.00
- 4832.890.310.93%33.0432.510.53160,403.00
- 4955.450.100.18%55.4555.300.15157,489.00
- 5016.960.201.19%17.0316.760.27143,529.00
- 5121.200.170.81%21.3221.030.29143,183.00
- 5234.950.300.85%34.9534.850.10142,767.00
- 5315.170.020.13%15.1815.160.02137,690.00
- 5422.870.000.00%23.0622.830.23137,062.00
- 5544.260.040.09%44.5944.220.37135,823.00
- 5636.910.350.94%37.0636.820.24119,217.00
- 57127.251.601.24%127.40127.000.40117,962.00
- 586.630.081.19%6.676.600.07110,994.00
- 59184.400.400.22%186.20184.251.95105,581.00
- 6059.650.350.58%60.0559.600.45103,078.00
- 6117.400.020.12%17.5217.380.14101,389.00
- 6217.700.040.23%17.8517.660.1988,851.00
- 6322.890.020.09%23.0522.870.1886,405.00
- 6411.810.080.67%11.8411.790.0581,172.00
- 6517.360.100.57%17.3817.220.1678,751.00
- 6636.880.320.86%36.8836.810.0776,816.00
- 6730.930.531.68%30.9430.850.0976,177.00
- 6838.930.150.39%39.0538.900.1574,549.00
- 6950.550.050.10%50.8550.550.3070,674.00
- 707.560.111.43%7.647.550.0965,462.00
- 7111.760.040.34%11.8011.740.0664,390.00
- 7221.950.040.18%22.0721.850.2264,139.00
- 7315.310.070.46%15.3715.260.1161,956.00
- 7477.950.150.19%78.3077.850.4561,727.00
- 7522.400.241.06%22.5222.140.3858,851.00
- 7627.380.050.18%27.4527.060.3958,507.00
- 7741.600.501.22%41.6041.350.2556,003.00
- 789.900.121.20%9.979.870.1056,009.00
- 7921.750.060.28%21.9721.740.2355,290.00
- 8019.380.010.05%19.5519.370.1855,213.00
- 8189.450.050.06%90.7089.101.6052,183.00
- 8231.970.030.09%31.9931.920.0750,409.00
- 8345.940.040.09%45.9445.880.0649,726.00
- 8436.660.371.00%36.7936.550.2449,381.00
- 8545.990.020.04%46.2545.900.3547,646.00
- 867.080.030.43%7.097.060.0347,138.00
- 8729.070.321.09%29.2928.990.3046,093.00
- 8814.190.000.00%14.3014.170.1343,509.00
- 8921.320.120.56%21.4321.300.1342,800.00
- 9019.230.010.05%19.3319.220.1138,029.00
- 9116.450.020.12%16.5316.410.1237,371.00
- 9228.470.080.28%28.5528.350.2035,252.00
- 935.770.020.35%5.795.760.0334,280.00
- 9435.700.010.03%36.0035.690.3133,595.00
- 959.180.040.43%9.189.130.0533,862.00
- 963.760.020.53%3.763.750.0131,756.00
- 9760.400.601.00%60.6560.350.3031,597.00
- 9818.140.140.77%18.2818.110.1730,695.00
- 9934.120.421.22%34.1333.950.1830,069.00
- 10031.670.361.12%31.6731.600.0728,728.00