ETF排行
資料時間:2024/07/01名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 115.760.110.69%15.7615.670.09279,118
- 210.250.080.79%10.2910.150.14223,590
- 315.030.090.60%15.0414.980.06134,939
- 420.890.010.05%20.9820.880.10122,973
- 529.510.421.40%29.5429.350.19118,575
- 630.720.451.44%30.7230.650.07110,979
- 78.460.273.09%8.528.390.13110,113
- 826.140.291.12%26.2725.860.41101,818
- 93.400.000.00%3.413.370.0473,253
- 109.940.070.70%9.979.910.0668,386
- 1141.260.140.34%41.4441.250.1967,687
- 1218.570.090.49%18.7318.500.2355,370
- 1313.200.130.98%13.2913.060.2351,976
- 1414.970.120.81%15.0214.850.1750,568
- 158.400.283.23%8.428.350.0743,195
- 1616.720.100.59%16.7316.670.0642,197
- 1715.480.090.58%15.5015.370.1342,064
- 1810.850.121.12%10.9010.760.1434,737
- 1923.840.150.63%23.9423.690.2530,607
- 2035.320.300.84%35.3335.190.1425,299
- 2134.140.320.93%34.1634.010.1522,905
- 2225.490.070.28%25.6125.420.1922,267
- 2330.010.441.44%30.0129.930.0821,566
- 2414.780.221.47%14.7814.730.0518,438
- 259.560.040.42%9.579.520.0516,888
- 266.640.071.04%6.676.600.0716,305
- 2750.100.350.70%50.1049.990.1115,771
- 2837.670.290.76%37.6737.490.1813,600
- 2915.670.030.19%15.6815.630.0512,778
- 3015.510.120.77%15.7215.510.2111,521
- 3135.460.350.98%35.4735.340.1311,437
- 3225.560.000.00%25.7925.550.2411,359
- 3358.100.350.61%58.3557.800.5511,230
- 342.150.010.47%2.152.120.0310,553
- 3520.570.190.93%20.6920.430.2610,424
- 3622.010.020.09%22.0321.990.049,950
- 3730.770.501.60%30.7830.700.089,130
- 3815.180.010.07%15.1815.160.028,825
- 3925.500.371.43%25.5025.420.088,396
- 4019.870.070.35%20.0319.800.238,342
- 4116.960.201.19%17.0316.760.278,332
- 423.760.020.53%3.763.750.018,144
- 437.550.121.56%7.647.550.097,878
- 4427.410.030.11%27.5527.400.157,794
- 45186.350.100.05%188.05186.251.807,004
- 4611.800.090.76%11.8411.790.056,746
- 477.070.020.28%7.097.060.036,554
- 48109.250.050.05%110.20109.201.006,545
- 4921.150.120.57%21.3221.030.296,465
- 5040.630.320.78%40.6340.510.126,412
- 5131.740.501.55%31.7431.650.096,186
- 525.770.020.35%5.795.760.035,881
- 5388.701.251.39%89.0088.650.355,871
- 5422.830.040.17%23.0622.830.235,833
- 5517.380.000.00%17.5217.380.145,734
- 5638.710.421.07%38.7238.580.145,437
- 579.910.111.10%9.979.870.105,299
- 5811.760.040.34%11.8011.740.065,218
- 5917.660.080.45%17.8517.660.194,897
- 6032.890.310.93%33.0432.510.534,520
- 6117.350.110.63%17.3817.220.164,428
- 6282.700.250.30%82.7082.300.404,187
- 6334.940.310.88%34.9534.850.104,018
- 6415.300.060.39%15.3715.260.113,989
- 6522.870.000.00%23.0522.870.183,707
- 66249.950.850.34%254.50249.854.653,540
- 679.160.060.65%9.189.130.053,499
- 683.870.020.52%3.873.830.043,110
- 6914.180.010.07%14.3014.170.132,978
- 7044.250.030.07%44.5944.220.372,975
- 7136.910.350.94%37.0636.820.242,934
- 7219.370.000.00%19.5519.370.182,798
- 7355.450.100.18%55.4555.300.152,762
- 7421.910.000.00%22.0721.850.222,668
- 7530.930.531.68%30.9430.850.092,445
- 7621.740.070.32%21.9721.740.232,522
- 7722.400.241.06%22.5222.140.382,388
- 78100.100.300.30%101.85100.051.802,337
- 7916.420.050.30%16.5316.410.122,123
- 8027.430.100.37%27.4527.060.392,069
- 8136.870.330.89%36.8836.810.072,052
- 8221.310.130.61%21.4321.300.131,992
- 8319.230.010.05%19.3319.220.111,918
- 8438.920.140.36%39.0538.900.151,864
- 852.310.010.43%2.312.290.021,782
- 8659.600.400.67%60.0559.600.451,702
- 8718.130.150.82%18.2818.110.171,643
- 8831.960.020.06%31.9931.920.071,566
- 8929.070.321.09%29.2928.990.301,568
- 9050.550.050.10%50.8550.550.301,380
- 9118.460.000.00%18.5818.450.131,379
- 9236.660.371.00%36.7936.550.241,337
- 9315.610.000.00%15.7015.610.091,319
- 9441.580.481.17%41.5941.350.241,314
- 9518.120.010.06%18.2418.120.121,283
- 9619.560.100.51%19.5919.550.041,281
- 9711.280.070.62%11.3111.180.131,275
- 9828.470.080.28%28.5528.350.201,219
- 9922.790.160.70%22.9522.760.191,181
- 10021.380.020.09%21.5721.380.191,100