ETF排行
資料時間:2024/07/01名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
資產規模(億)
- 1186.600.150.08%188.05186.251.804,142.91
- 241.350.230.56%41.4441.250.192,980.68
- 323.880.190.80%23.9423.690.252,936.69
- 420.910.030.14%20.9820.880.102,312.19
- 529.500.431.44%29.5429.350.192,274.65
- 626.140.291.12%26.2725.860.412,220.73
- 710.240.070.69%10.2910.150.141,869.70
- 815.750.120.76%15.7615.670.091,755.65
- 930.710.461.48%30.7230.650.071,639.59
- 1034.140.320.93%34.1634.010.151,605.46
- 1135.310.310.87%35.3335.190.141,467.26
- 1235.470.340.95%35.4835.340.141,354.32
- 13109.400.200.18%110.20109.201.001,090.13
- 1437.710.250.66%37.7137.490.221,023.97
- 1534.950.300.85%34.9534.850.10972.93
- 1636.660.371.00%36.7936.550.24959.03
- 1736.910.350.94%37.0636.820.24908.51
- 1836.880.320.86%36.8836.810.07872.81
- 1958.150.400.69%58.3557.800.55788.04
- 2034.800.441.25%34.8134.790.02594.17
- 2114.980.130.88%15.0214.850.17577.21
- 2216.710.110.65%16.7316.670.06574.81
- 2333.540.401.18%33.5433.460.08568.51
- 2433.930.401.17%33.9333.810.12546.44
- 2540.640.310.76%40.6440.510.13522.95
- 2638.700.431.10%38.7238.580.14520.63
- 2736.160.411.12%36.1636.120.04517.16
- 2825.580.020.08%25.7925.550.24515.51
- 2933.010.320.96%33.1832.950.23439.84
- 3030.000.451.48%30.0129.930.08425.17
- 3111.760.040.34%11.8011.740.06415.10
- 3234.440.210.61%34.5134.410.10413.47
- 3336.260.461.25%36.2736.210.06370.23
- 3431.740.501.55%31.7431.650.09361.34
- 3535.930.330.91%35.9335.930.00355.10
- 3625.500.080.31%25.6125.420.19338.91
- 3730.770.501.60%30.7830.700.08329.77
- 389.550.030.32%9.579.520.05328.15
- 3932.280.270.83%32.3132.280.03310.36
- 4016.960.201.19%17.0316.760.27304.72
- 413.400.000.00%3.413.370.04291.47
- 4244.260.040.09%44.5944.220.37289.77
- 4330.930.531.68%30.9430.850.09277.93
- 4482.700.250.30%82.7082.300.40272.09
- 4514.780.221.47%14.7814.730.05268.10
- 468.440.293.32%8.528.390.13266.71
- 4713.200.130.98%13.2913.060.23247.05
- 4854.850.450.81%54.9554.750.20242.15
- 4988.801.151.28%89.0088.650.35237.40
- 5011.810.080.67%11.8411.790.05233.27
- 5150.100.350.70%50.1049.990.11217.27
- 5215.670.030.19%15.6915.630.06216.84
- 5355.450.100.18%55.4555.300.15208.69
- 54250.800.000.00%254.50249.854.65205.63
- 5533.100.391.16%33.1033.050.05199.92
- 5619.870.070.35%20.0319.800.23198.12
- 5737.580.020.05%37.5937.540.05197.80
- 5845.990.020.04%46.2545.900.35182.73
- 5918.610.130.70%18.7318.500.23182.38
- 6025.500.371.43%25.5025.420.08177.67
- 6132.830.371.11%32.8332.750.08176.38
- 6227.430.010.04%27.5527.400.15172.85
- 6354.950.801.43%54.9554.800.15170.11
- 6433.700.371.09%33.7033.630.07160.50
- 6529.960.300.99%30.1129.940.17159.45
- 6622.890.020.09%23.0522.870.18158.24
- 6752.000.701.33%52.0551.950.10147.28
- 6822.010.020.09%22.0321.990.04143.94
- 6956.750.050.09%56.7556.750.00143.69
- 7016.330.140.85%16.3416.320.02141.36
- 7130.600.381.23%30.6130.390.22126.69
- 7231.970.030.09%31.9931.920.07126.66
- 7321.950.040.18%22.0721.850.22123.11
- 7434.120.421.22%34.1333.950.18114.87
- 758.400.283.23%8.428.350.07107.23
- 7620.620.241.18%20.6920.430.26104.35
- 7732.890.310.93%33.0432.510.53102.50
- 7820.550.000.00%20.6020.550.05100.75
- 799.930.080.80%9.979.910.0698.12
- 8015.570.000.00%15.5715.370.2097.82
- 8110.850.121.12%10.9010.760.1495.08
- 8221.200.170.81%21.3221.030.2993.91
- 8337.460.170.45%37.4637.440.0289.81
- 8459.650.350.58%60.0559.600.4584.42
- 85184.400.400.22%186.20184.251.9583.71
- 86100.450.050.05%101.85100.051.8083.46
- 8715.050.110.74%15.0514.980.0783.06
- 8818.140.140.77%18.2818.110.1782.43
- 8941.650.010.02%41.6641.610.0580.94
- 9017.400.020.12%17.5217.380.1478.34
- 9117.700.040.23%17.8517.660.1976.69
- 9235.540.260.73%35.5635.540.0273.95
- 9333.140.361.07%33.1433.140.0071.83
- 9433.430.160.48%33.4333.410.0267.74
- 9522.870.000.00%23.0622.830.2366.80
- 96127.251.601.24%127.40127.000.4062.93
- 9734.210.401.16%34.2134.120.0962.28
- 987.560.111.43%7.647.550.0961.80
- 996.630.081.19%6.676.600.0759.57
- 10028.240.130.46%28.2528.110.1459.06