Yahoo奇摩財經 
萬海
101.56.00(5.58%)
開盤 | 2024/09/30 10:52 更新45,722
20.32 (17.72)
連7漲 (30.27%)
成交彙整
資料時間：2024/09/30 10:53時間
成交價
漲跌
成交張數
- 10:53:10101.56.01
- 10:52:55101.06.56
- 10:52:40101.56.01
- 10:52:30101.56.06
- 10:52:25101.56.043
- 10:52:20101.56.018
- 10:52:15101.56.05
- 10:52:10101.56.07
- 10:52:00101.56.02
- 10:51:55101.06.510
- 10:51:50101.56.04
- 10:51:45101.56.017
- 10:51:40101.56.02
- 10:51:35101.56.02
- 10:51:30101.56.01
- 10:51:25101.56.07
- 10:51:20101.56.09
- 10:51:15101.56.03
- 10:51:10101.56.018
- 10:51:05101.56.01
- 10:51:00101.56.05
- 10:50:55101.56.04
- 10:50:50101.56.023
- 10:50:45101.56.011
- 10:50:40101.56.036
- 10:50:35101.56.08
- 10:50:30101.56.08
- 10:50:25101.56.09
- 10:50:20101.56.02
- 10:50:15101.56.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/30 10:52成交價
成交張數
- 107.594
- 107.01,631
- 106.5543
- 106.0989
- 105.5817
- 105.0605
- 104.51,294
- 104.01,750
- 103.53,278
- 103.01,674
- 102.54,464
- 102.06,726
- 101.59,058
- 101.07,486
- 100.54,790
- 100.0472
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 70.102.803.84%52,231
- 203.009.004.25%18,235
- 22.551.105.13%73,891
- 30.400.250.83%56,231
- 77.100.700.92%13,511
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。