萬海

2615
航運
86.02.60(2.93%)
收盤 | 2024/07/01 14:30 更新
50,535成交量
260.59 (32.32)本益比 (同業平均)
連2跌 (3.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,262
    7,226
    -1,964
    買→賣 (-1,964)
  • 投信
    16
    600
    -584
    連6買→賣 (-584)
  • 自營商
    944
    941
    2
    連2買 (457)
  • 三大法人
    6,222
    8,768
    -2,546
    買→賣 (-2,546)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -1,964
    -584
    2
    -2,546
    39.92%
    0.67%
    26,904
  • 2024/06/27
    2,227
    48
    455
    2,730
    39.99%
    0.22%
    35,160
  • 2024/06/26
    -8,183
    4
    -122
    -8,301
    39.96%
    2.94%
    45,100
  • 2024/06/25
    2,218
    9
    5
    2,232
    40.17%
    3.27%
    56,409
  • 2024/06/24
    -7,826
    485
    -1,411
    -8,752
    40.17%
    3.79%
    62,455
  • 2024/06/21
    -3,152
    698
    -756
    -3,210
    40.38%
    0.22%
    120,841
  • 2024/06/20
    -5,030
    26
    1,622
    -3,383
    40.54%
    2.33%
    59,023
  • 2024/06/19
    3,878
    -2,819
    -506
    553
    40.68%
    1.35%
    84,209
  • 2024/06/18
    -4,047
    277
    -405
    -4,176
    40.53%
    0.34%
    47,889
  • 2024/06/17
    -14,407
    160
    134
    -14,113
    40.64%
    3.99%
    93,806
  • 2024/06/14
    -84
    0
    929
    845
    40.99%
    9.95%
    70,708
  • 2024/06/13
    -6,085
    -37
    683
    -5,439
    41.01%
    3.56%
    54,536
  • 2024/06/12
    4,857
    -259
    647
    5,245
    41.26%
    5.90%
    79,261
  • 2024/06/11
    -137
    0
    -1,546
    -1,683
    41.13%
    8.32%
    120,091
  • 2024/06/07
    1
    777
    -205
    573
    41.23%
    0.62%
    123,059
  • 2024/06/06
    5,410
    598
    -247
    5,762
    41.26%
    10.00%
    145,910
  • 2024/06/05
    4,664
    1
    1,230
    5,895
    41.09%
    10.00%
    62,499
  • 2024/06/04
    236
    135
    -450
    -79
    40.96%
    2.44%
    31,005
  • 2024/06/03
    -8,148
    -2,477
    1,725
    -8,900
    40.94%
    2.89%
    116,928
  • 2024/05/31
    -729
    -210
    -2,116
    -3,055
    41.23%
    8.91%
    28,263
  • 2024/05/30
    -980
    -35
    386
    -629
    41.27%
    2.22%
    13,872
  • 2024/05/29
    -3,746
    -1,003
    -103
    -4,852
    41.27%
    1.61%
    24,452
  • 2024/05/28
    -2,388
    -386
    167
    -2,607
    41.36%
    5.97%
    29,021
  • 2024/05/27
    1,991
    -11
    1,554
    3,534
    41.43%
    9.61%
    26,584
  • 2024/05/24
    23
    -21
    1,182
    1,184
    41.40%
    5.34%
    17,993
  • 2024/05/23
    -236
    -21
    -114
    -372
    41.46%
    0.14%
    5,850
  • 2024/05/22
    1,680
    0
    365
    2,045
    41.47%
    3.49%
    11,286
  • 2024/05/21
    -1,610
    -47
    -51
    -1,708
    41.48%
    2.82%
    7,477
  • 2024/05/20
    2,402
    0
    307
    2,709
    41.49%
    1.14%
    9,420
  • 2024/05/17
    -334
    -11
    -324
    -669
    41.49%
    2.64%
    10,697
  • 2024/05/16
    3,697
    0
    1,218
    4,915
    41.48%
    1.99%
    21,729
  • 2024/05/15
    17,558
    -11
    1,289
    18,837
    41.69%
    3.07%
    103,662
  • 2024/05/14
    -1,574
    489
    -1,052
    -2,136
    41.11%
    2.43%
    309,217
  • 2024/05/13
    4,741
    679
    206
    5,627
    41.17%
    9.87%
    132,497
  • 2024/05/10
    5,175
    541
    488
    6,204
    40.97%
    10.00%
    94,965
  • 2024/05/09
    9,502
    358
    1,066
    10,926
    40.84%
    9.85%
    60,525
  • 2024/05/08
    10,548
    2,599
    1,157
    14,304
    40.51%
    3.94%
    41,947
  • 2024/05/07
    2,646
    0
    219
    2,865
    40.14%
    2.01%
    16,343
  • 2024/05/06
    1,624
    0
    49
    1,673
    40.09%
    0.81%
    7,534
  • 2024/05/03
    1,691
    0
    64
    1,755
    40.13%
    0.00%
    12,576
  • 2024/05/02
    -3,265
    0
    -445
    -3,710
    40.08%
    2.56%
    32,565
  • 2024/04/30
    958
    0
    716
    1,674
    40.18%
    2.32%
    19,937
  • 2024/04/29
    2,602
    0
    93
    2,695
    40.15%
    2.48%
    26,463
  • 2024/04/26
    1,672
    0
    389
    2,061
    40.10%
    6.26%
    33,109
  • 2024/04/25
    -391
    29
    -44
    -406
    40.04%
    0.11%
    3,861
  • 2024/04/24
    553
    0
    169
    721
    40.09%
    1.11%
    7,303
  • 2024/04/23
    3,531
    21
    58
    3,610
    40.12%
    2.51%
    7,412
  • 2024/04/22
    2,642
    -1,669
    248
    1,221
    40.01%
    1.39%
    12,312
  • 2024/04/19
    2,126
    -1,665
    -173
    289
    39.91%
    0.82%
    13,639
  • 2024/04/18
    879
    -1,626
    -142
    -889
    39.83%
    0.23%
    5,903
  • 2024/04/17
    -1,103
    -1,476
    147
    -2,432
    39.78%
    0.23%
    4,814
  • 2024/04/16
    -4,232
    -12
    5
    -4,239
    39.82%
    4.88%
    9,503
  • 2024/04/15
    877
    -5
    -19
    853
    39.98%
    0.22%
    5,635
  • 2024/04/12
    -238
    -42
    -34
    -314
    39.92%
    0.45%
    4,563
  • 2024/04/11
    246
    -13
    32
    265
    39.93%
    0.67%
    3,617
  • 2024/04/10
    -1,137
    -86
    68
    -1,154
    39.93%
    1.00%
    6,063
  • 2024/04/09
    2,994
    -112
    158
    3,041
    39.97%
    1.93%
    7,097
  • 2024/04/08
    -1,054
    -21
    58
    -1,017
    39.71%
    1.03%
    6,079
  • 2024/04/03
    -3,115
    -53
    -23
    -3,191
    39.69%
    0.91%
    5,390
  • 2024/04/02
    -1,873
    -5
    -192
    -2,069
    39.76%
    1.12%
    4,365
  • 2024/04/01
    325
    -65
    117
    377
    39.81%
    1.02%
    2,992
  • 2024/03/29
    -24
    -126
    7
    -143
    39.80%
    0.23%
    2,707
  • 2024/03/28
    -1,684
    -18
    55
    -1,647
    39.77%
    1.01%
    5,054
  • 2024/03/27
    -1,424
    -4
    14
    -1,414
    39.83%
    0.22%
    2,959
  • 2024/03/26
    -1,746
    -66
    -263
    -2,076
    39.85%
    1.87%
    5,992
  • 2024/03/25
    375
    -124
    57
    308
    39.89%
    0.22%
    3,950
  • 2024/03/22
    -1,549
    -21
    234
    -1,336
    39.85%
    0.44%
    6,696
  • 2024/03/21
    -1,445
    -71
    27
    -1,488
    39.88%
    0.22%
    6,765
  • 2024/03/20
    -680
    -40
    -15
    -736
    39.94%
    1.10%
    7,117
  • 2024/03/19
    -2,318
    -178
    76
    -2,420
    39.95%
    0.33%
    9,505
  • 2024/03/18
    -1,212
    -43
    132
    -1,123
    40.03%
    1.72%
    7,579
  • 2024/03/15
    -4,385
    -66
    -553
    -5,004
    40.04%
    1.38%
    26,544
  • 2024/03/14
    -4,599
    -128
    -318
    -5,046
    40.15%
    3.88%
    13,433
  • 2024/03/13
    944
    -20
    132
    1,056
    40.36%
    0.91%
    9,793
  • 2024/03/12
    385
    -32
    87
    440
    40.35%
    0.30%
    4,292
  • 2024/03/11
    598
    -4
    -41
    553
    40.33%
    1.34%
    3,959
  • 2024/03/08
    1,550
    -194
    221
    1,577
    40.32%
    1.14%
    10,734
  • 2024/03/07
    -887
    -11
    -22
    -921
    40.26%
    0.62%
    5,162
  • 2024/03/06
    -2,894
    -24
    -200
    -3,117
    40.28%
    1.93%
    6,364
  • 2024/03/05
    -330
    -135
    -65
    -530
    40.36%
    0.60%
    5,771
  • 2024/03/04
    -722
    -12
    -67
    -800
    40.36%
    0.50%
    6,435
  • 2024/03/01
    -3,502
    -80
    -174
    -3,756
    40.38%
    0.99%
    11,456
  • 2024/02/29
    8,076
    0
    885
    8,961
    40.48%
    4.78%
    24,748
  • 2024/02/27
    -977
    -149
    39
    -1,087
    40.21%
    1.43%
    6,254
  • 2024/02/26
    -1,117
    -61
    -1
    -1,179
    40.25%
    1.71%
    6,086
  • 2024/02/23
    -1
    -92
    -303
    -396
    40.53%
    0.70%
    6,814
  • 2024/02/22
    1,425
    8
    272
    1,704
    40.53%
    2.04%
    8,834
  • 2024/02/21
    -421
    -38
    312
    -147
    40.47%
    0.72%
    7,034
  • 2024/02/20
    198
    -164
    352
    387
    40.49%
    1.57%
    5,870
  • 2024/02/19
    253
    -12
    139
    380
    40.49%
    1.27%
    2,617
  • 2024/02/16
    -442
    28
    -179
    -593
    40.47%
    0.21%
    3,893
  • 2024/02/15
    -484
    68
    85
    -331
    40.49%
    1.15%
    7,682
  • 2024/02/05
    -1,032
    -1
    51
    -982
    40.48%
    0.93%
    3,508
  • 2024/02/02
    -1,143
    33
    -163
    -1,273
    40.50%
    2.92%
    9,596
  • 2024/02/01
    231
    0
    239
    470
    40.53%
    1.53%
    4,926
  • 2024/01/31
    -910
    22
    -75
    -964
    40.50%
    1.11%
    3,934
  • 2024/01/30
    -1,414
    0
    58
    -1,356
    40.52%
    1.10%
    3,748
  • 2024/01/29
    522
    -1
    16
    536
    40.57%
    0.50%
    2,159
  • 2024/01/26
    -364
    0
    -59
    -423
    40.58%
    0.00%
    4,244
  • 2024/01/25
    -773
    11
    -101
    -863
    40.59%
    1.49%
    7,209
  • 2024/01/24
    -75
    -2
    105
    28
    40.63%
    0.60%
    4,898
  • 2024/01/23
    -2,511
    22
    -105
    -2,594
    40.66%
    0.99%
    6,057
  • 2024/01/22
    -639
    54
    -139
    -723
    40.74%
    0.98%
    8,416
  • 2024/01/19
    -2,114
    0
    -292
    -2,406
    40.75%
    2.48%
    9,163
  • 2024/01/18
    1,665
    -23
    300
    1,942
    40.93%
    2.94%
    11,330
  • 2024/01/17
    -2,596
    -17
    881
    -1,731
    40.87%
    1.92%
    11,301
  • 2024/01/16
    -1,616
    -10
    -168
    -1,795
    40.98%
    1.52%
    11,261
  • 2024/01/15
    570
    -15
    -42
    513
    41.02%
    0.57%
    7,804
  • 2024/01/12
    4,251
    -15
    220
    4,456
    41.01%
    3.14%
    13,667
  • 2024/01/11
    -942
    -609
    89
    -1,462
    40.91%
    0.39%
    9,938
  • 2024/01/10
    -992
    0
    -320
    -1,312
    40.95%
    3.24%
    19,014
  • 2024/01/09
    -7,482
    -51
    -221
    -7,754
    41.05%
    6.76%
    34,510
  • 2024/01/08
    -3,976
    138
    159
    -3,679
    41.27%
    2.94%
    20,904
  • 2024/01/05
    -190
    0
    -399
    -589
    41.42%
    1.58%
    30,181
  • 2024/01/04
    4,536
    316
    373
    5,225
    41.40%
    3.64%
    54,091
  • 2024/01/03
    -132
    127
    215
    210
    41.28%
    0.55%
    19,771
  • 2024/01/02
    2,112
    -8,593
    336
    -6,145
    41.26%
    0.55%
    37,520
  • 2023/12/29
    -258
    146
    52
    -61
    41.07%
    0.36%
    7,495
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    73.70
    0.901.21%
    65,528
  • 長榮
    2603.TW
    192.00
    1.000.52%
    21,677
  • 中航
    2612.TW
    47.10
    0.400.84%
    315
  • 中櫃
    2613.TW
    40.85
    0.952.27%
    1,986
  • 裕民
    2606.TW
    56.50
    0.701.25%
    5,418
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。