الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
12/2024 | 122.97 | 123.16 | 122.53 | -0.16 | -0.13% | ||
12/2024 | 103.77 | 103.80 | 103.75 | -0.01 | -0.01% | ||
12/2024 | 109.39 | 109.45 | 109.31 | -0.01 | -0.01% | ||
12/2024 | 113.53 | 113.63 | 113.38 | -0.03 | -0.03% | ||
سندات اليوروderived | 09/2024 | 133.38 | 133.41 | 133.28 | +0.07 | +0.05% | |
Euro BOBLderived | 09/2024 | 117.45 | 117.47 | 117.41 | +0.03 | +0.03% | |
Euro SCHATZderived | 09/2024 | 106.162 | 106.165 | 106.162 | +0.002 | 0.00% | |
Euro Buxlderived | 09/2024 | 133.14 | 133.19 | 132.86 | +0.22 | +0.17% | |
جيلت البريطانيةderived | 12/2024 | 98.20 | 98.36 | 98.12 | -0.29 | -0.29% | |
حكومة اليابانderived | 09/2024 | 144.51 | 144.54 | 144.44 | -0.02 | -0.01% | |
96.545 | 96.555 | 96.54 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 09/2024 | 118.56 | 118.56 | 118.56 | -0.31 | -0.26% | |
Euro OATderived | 09/2024 | 125.72 | 125.75 | 125.61 | +0.11 | +0.09% | |
09/2024 | 149.60 | 150.18 | 148.85 | 0.00 | 0.00% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
12/2024 | 131.72 | 131.94 | 131.09 | -0.22 | -0.17% | ||
12/2024 | 117.38 | 117.47 | 117.14 | -0.06 | -0.05% | ||
09/2024 | 94.8025 | 94.8025 | 94.8000 | +0.0025 | -0.15% | ||
12/2024 | 117.41 | 117.41 | 117.19 | -0.03 | -0.03% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 149.60 | 150.18 | 148.85 | 0.00 | 0.00% | ||
09/2024 | 117.45 | 117.47 | 117.41 | +0.04 | +0.03% | ||
12/2024 | 118.72 | 118.73 | 118.68 | +0.05 | +0.04% | ||
09/2024 | 133.08 | 133.18 | 132.86 | +0.18 | +0.14% | ||
09/2024 | 125.70 | 125.75 | 125.65 | +0.03 | +0.02% | ||
12/2024 | 125.74 | 125.79 | 125.69 | +0.02 | +0.02% | ||
09/2024 | 106.165 | 106.165 | 106.15 | +0.005 | 0.00% | ||
12/2024 | 118.49 | 118.56 | 118.16 | 0.00 | 0.00% | ||
09/2024 | 118.56 | 118.65 | 118.24 | 0.00 | 0.00% | ||
09/2024 | 133.36 | 133.40 | 133.27 | +0.08 | +0.06% | ||
12/2024 | 132.86 | 132.91 | 132.77 | +0.08 | +0.06% | ||
09/2024 | 106.12 | 106.15 | 106.03 | 0.00 | 0.00% | ||
09/2024 | 113.28 | 113.28 | 113.28 | 0.00 | 0.00% |