- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.69 | 4.68 | 4.44 | -4.90% | 443.29M | 4.46-4.90% | 05:41:16 | |
601398 Industrial and Commercial Bank of China Ltd | 5.70 | 5.94 | 5.95 | 5.69 | -4.04% | 367.91M | 5.70-4.04% | 05:15:41 | |
600383 Gemdale Corp | 3.73 | 3.48 | 3.83 | 3.44 | +7.18% | 265.26M | 3.73+7.18% | 06:10:13 | |
600839 Sichuan Changhong Electric Co Ltd | 5.29 | 4.81 | 5.29 | 4.81 | +9.98% | 223.2M | 5.29+9.98% | 06:10:14 | |
600811 Orient Group Inc | 1.55 | 1.55 | 1.58 | 1.52 | 0.00% | 174.04M | 1.550.00% | 06:10:15 |
اسم | السعر |
---|---|
601515 Guangdong DFP New Material | 2.50+0.23+10.13% |
600543 Gansu Mogao Industrial Dev | 5.35+0.49+10.08% |
600550 Baoding Tianwei Baobian | 5.37+0.49+10.04% |
603429 Anhui Genuine New | 4.06+0.37+10.03% |
600152 Veken Elite | 5.60+0.51+10.02% |
اسم | السعر |
---|---|
600645 Vcanbio Cell Gene Engineering | 16.92-1.12-6.21% |
600012 Anhui Expressway | 14.90-1.00-6.29% |
600187 Heilongjiang Interchina | 2.52-0.170-6.32% |
603090 Wuxi Hongsheng Heat Exchanger | 14.97-0.83-5.25% |
600603 Guanghui Logistics | 4.66-0.25-5.09% |