الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41,456.00 | 41,532.50 | 41,450.00 | -107.10 | -0.26% | ||
US 500derived | 5,633.80 | 5,655.40 | 5,631.40 | -14.60 | -0.26% | ||
US Tech 100derived | 19,522.60 | 19,629.40 | 19,498.40 | -52.00 | -0.27% | ||
US 2000derived | 2,208.80 | 2,214.60 | 2,206.70 | -8.80 | -0.40% | ||
09/2024 | 15.60 | 15.75 | 15.30 | +0.19 | +1.23% | ||
ألمانيا 30derived | 09/2024 | 18,964.00 | 19,003.40 | 18,932.90 | -14.00 | -0.07% | |
فرنسا 40derived | 09/2024 | 7,655.40 | 7,673.10 | 7,648.70 | -12.10 | -0.16% | |
انجلترا 100derived | 09/2024 | 8,390.30 | 8,401.00 | 8,375.00 | -4.70 | -0.06% | |
يورو ستوكس 50derived | 09/2024 | 4,980.00 | 4,988.00 | 4,976.00 | -6.00 | -0.12% | |
ايطاليا 40derived | 09/2024 | 34,435.00 | 34,525.00 | 34,240.00 | -21.00 | -0.06% | |
عقود سويسرا 20 الاجلةderived | 09/2024 | 12,453.00 | 12,476.00 | 12,365.50 | +5.00 | +0.04% | |
IBEX 35derived | 09/2024 | 11,423.00 | 11,455.50 | 11,358.50 | +20.00 | +0.18% | |
بولندا 20derived | 09/2024 | 2,435.00 | 2,445.00 | 2,362.00 | +48.00 | +2.01% | |
هولندا 25derived | 09/2024 | 923.55 | 924.25 | 918.10 | -0.85 | -0.09% | |
iBovespaderived | 10/2024 | 136,383.00 | 137,485.00 | 136,125.00 | +38.00 | +0.03% | |
أليابان 225derived | 09/2024 | 38,665.00 | 38,972.50 | 38,600.00 | -195.00 | -0.50% | |
2,715.50 | 2,719.00 | 2,675.50 | +26.50 | +0.99% | |||
هونغ كونغ 40derived | 09/2024 | 17,595.50 | 17,693.00 | 17,539.00 | -78.50 | -0.44% | |
6,315.00 | 6,389.00 | 6,208.00 | 0.00 | 0.00% | |||
3,265.40 | 3,313.20 | 3,257.20 | 0.00 | 0.00% | |||
China A50derived | 09/2024 | 11,558.50 | 11,601.50 | 11,507.00 | +12.50 | +0.11% | |
أستراليا 200derived | 09/2024 | 8,063.50 | 8,076.50 | 8,042.50 | -7.00 | -0.09% | |
سنغفورا ام اس سي ايderived | 09/2024 | 325.10 | 325.10 | 322.43 | +2.25 | +0.70% | |
الهند 50derived | 09/2024 | 25,338.30 | 25,338.30 | 25,338.30 | -38.60 | -0.15% | |
09/2024 | 51,649.45 | 51,820.00 | 51,519.35 | -13.65 | -0.03% | ||
كوريا 200derived | 06/2024 | 361.20 | 364.00 | 360.90 | -1.35 | -0.37% | |
SGX FTSE Taiwanderived | 09/2024 | 1,857.50 | 1,867.50 | 1,855.50 | -1.50 | -0.08% | |
09/2024 | 76,014.00 | 76,045.00 | 75,636.00 | -133.00 | -0.17% | ||
ألمانيا تك 30derived | 09/2024 | 3,395.00 | 3,437.75 | 3,380.25 | -20.00 | -0.59% |
الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
09/2024 | 41,555.00 | 41,658.00 | 41,508.00 | -98.00 | -0.24% | ||
09/2024 | 5,646.25 | 5,669.75 | 5,638.00 | -14.75 | -0.26% | ||
09/2024 | 19,523.25 | 19,683.00 | 19,511.00 | -99.75 | -0.51% | ||
09/2024 | 2,219.70 | 2,224.50 | 2,206.70 | -3.40 | -0.15% | ||
12/2024 | 42,002.00 | 42,043.00 | 41,900.00 | -44.00 | -0.10% | ||
09/2024 | 5,651.00 | 5,670.75 | 5,638.00 | -10.00 | -0.18% | ||
09/2024 | 19,524.25 | 19,683.00 | 19,511.50 | -98.75 | -0.50% | ||
09/2024 | 2,219.80 | 2,224.50 | 2,206.80 | -3.30 | -0.15% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 18,968.00 | 18,993.00 | 18,956.00 | +2.00 | +0.01% | ||
Mini MDAXderived | 09/2024 | 25,711.00 | 25,730.00 | 25,461.00 | 0.00 | 0.00% | |
09/2024 | 526.10 | 526.10 | 526.10 | +0.30 | +0.06% | ||
09/2024 | 610.00 | 612.40 | 603.80 | 0.00 | 0.00% | ||
09/2024 | 202.05 | 203.15 | 200.75 | 0.00 | 0.00% | ||
09/2024 | 534.30 | 535.20 | 525.80 | 0.00 | 0.00% | ||
09/2024 | 18,965.00 | 18,994.00 | 18,956.00 | -1.00 | -0.01% | ||
09/2024 | 3,395.00 | 3,396.00 | 3,384.50 | 0.00 | 0.00% | ||
09/2024 | 12,453.00 | 12,478.00 | 12,365.00 | 0.00 | 0.00% | ||
09/2024 | 4,980.00 | 4,988.00 | 4,976.00 | -3.00 | -0.06% |