الأخير | سابق | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|
داو جونز | 41,469.0 | 41,563.1 | 41,563.5 | 41,421.5 | -94.1 | -0.23% | |
إس آند بي 500 | 5,637.45 | 5,648.40 | 5,655.45 | 5,624.75 | -10.95 | -0.19% | |
US Tech 100 | 19,503.5 | 19,574.6 | 19,629.4 | 19,462.3 | -71.1 | -0.36% | |
يو اس سمال كاب 2000 | 2,204.90 | 2,217.63 | 2,214.90 | 2,197.30 | -12.73 | -0.57% | |
داكس | 18,924.70 | 18,924.48 | 18,952.96 | 18,888.57 | +0.22 | 0.00% | |
فوتسي 100 | 8,362.09 | 8,363.84 | 8,380.53 | 8,354.80 | -1.75 | -0.02% | |
كاك 40 | 7,650.87 | 7,646.42 | 7,653.36 | 7,647.01 | +4.45 | +0.06% | |
يورو ستوكس 50 | 4,969.35 | 4,957.98 | 4,977.25 | 4,966.20 | +11.37 | +0.23% | |
أية اي إكس 25 | 920.36 | 920.69 | 922.45 | 920.21 | -0.33 | -0.04% | |
إيبكس 35 | 11,400.00 | 11,395.30 | 11,407.65 | 11,394.00 | +4.70 | +0.04% | |
مؤشر بورصة ميلانو 40 | 34,357.00 | 34,320.60 | 34,357.00 | 34,336.00 | +36.40 | +0.11% | |
اس ام آي 20 | 12,455.49 | 12,458.34 | 12,464.49 | 12,447.40 | -2.85 | -0.02% | |
نيكاي 225 | 38,644.00 | 38,700.87 | 38,982.00 | 38,564.50 | -56.87 | -0.15% | |
إيه إس إكس 200 | 8,098.62 | 8,109.90 | 8,120.51 | 8,073.08 | -11.28 | -0.14% | |
مؤشر هانغ سنغ | 17,601.00 | 17,691.97 | 17,735.00 | 17,565.00 | -90.97 | -0.51% |