الذهبderived | -0.01% | -0.01% | -0.20% | -1.02% | +2.31% | +21.97% | +37.80% |
الفضةderived | -0.03% | -0.15% | -0.43% | -5.26% | +1.53% | +19.98% | +16.22% |
النحاسderived | -0.02% | -0.19% | -0.53% | -2.44% | +0.76% | +6.82% | -3.58% |
البلاتينderived | -0.01% | +0.04% | -0.40% | -3.06% | -3.36% | -7.89% | -9.37% |
نفط برنتderived | -0.01% | -0.12% | -0.35% | -2.93% | +0.53% | +0.23% | +6.35% |
نفط خام WTIderived | -0.01% | -0.12% | -0.18% | -2.18% | +0.49% | +2.84% | +6.96% |
الغاز الطبيعيderived | 0.00% | -0.18% | -1.01% | +13.81% | +10.17% | -13.80% | -54.01% |
زيت التدفئةderived | -0.05% | +0.22% | -0.02% | -0.20% | -1.59% | -10.63% | +5.66% |
البن الأمريكيderived | +0.28% | +0.28% | -1.43% | -5.92% | +5.88% | +29.61% | +26.45% |
الذرة الامريكيةderived | -0.07% | -0.07% | -0.22% | +1.87% | -0.78% | -15.10% | -21.24% |
القمح الامريكيderived | -0.02% | -0.04% | -0.45% | +2.60% | -2.29% | -12.52% | -23.11% |
0.00% | 0.00% | 0.00% | -2.57% | +3.51% | -10.45% | +10.06% | |
القطن الامريكي 2derived | 0.00% | +0.62% | -0.36% | -0.34% | +2.18% | -13.90% | -27.07% |
الكاكاو الامريكيderived | -0.08% | -0.08% | +0.76% | -21.60% | +2.01% | +82.82% | +189.04% |
الأخير | سابق | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|---|
نفط برنتderived | 11/2024 | 77.25 | 77.52 | 77.49 | 77.06 | -0.27 | -0.35% | |
نفط خام WTIderived | 10/2024 | 73.91 | 74.04 | 74.41 | 72.89 | -0.13 | -0.18% | |
الغاز الطبيعيderived | 10/2024 | 2.167 | 2.189 | 2.188 | 2.162 | -0.022 | -1.01% | |
زيت التدفئةderived | 10/2024 | 2.2824 | 2.2829 | 2.2856 | 2.2732 | -0.0005 | -0.02% |
الأخير | سابق | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 12/2024 | 244.05 | 244.05 | 252.10 | 242.55 | -3.55 | -1.43% | |
الذرة الامريكيةderived | 12/2024 | 400.12 | 401.00 | 400.90 | 399.40 | -0.88 | -0.22% | |
القمح الامريكيderived | 12/2024 | 549.00 | 551.50 | 554.50 | 549.00 | -2.50 | -0.45% | |
10/2024 | 533.90 | 533.90 | 547.70 | 530.10 | 0.00 | 0.00% | ||
القطن الامريكي 2derived | 12/2024 | 69.74 | 69.99 | 69.84 | 69.21 | -0.25 | -0.36% |
الأخير | عالي | منخفض | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
970.82 | 973.51 | 970.21 | -1.55 | -0.16% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |