![US futures fall amid caution ahead of Friday's jobs report](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.288 | 5.271 | 5.318 | 5.283 | +0.017 | +0.32% | 10:30:54 | ||
U.S. 2M | 5.215 | 5.241 | 5.230 | 5.212 | -0.026 | -0.50% | 30/08 | ||
U.S. 3M | 5.129 | 5.103 | 5.169 | 5.129 | +0.026 | +0.51% | 10:31:07 | ||
U.S. 4M | 5.034 | 5.029 | 5.045 | 5.029 | +0.005 | +0.10% | 30/08 | ||
U.S. 6M | 4.883 | 4.859 | 4.905 | 4.875 | +0.024 | +0.49% | 10:53:37 | ||
U.S. 1Y | 4.432 | 4.418 | 4.464 | 4.426 | +0.014 | +0.32% | 10:43:16 | ||
U.S. 2Y | 3.931 | 3.927 | 3.939 | 3.927 | +0.004 | +0.10% | 10:59:05 | ||
U.S. 3Y | 3.796 | 3.792 | 3.805 | 3.788 | +0.004 | +0.11% | 10:59:05 | ||
U.S. 5Y | 3.717 | 3.715 | 3.730 | 3.710 | +0.002 | +0.04% | 10:59:58 | ||
U.S. 7Y | 3.810 | 3.809 | 3.827 | 3.801 | +0.001 | +0.03% | 11:00:00 | ||
U.S. 10Y | 3.910 | 3.909 | 3.941 | 3.902 | +0.001 | +0.03% | 11:00:00 | ||
U.S. 20Y | 4.288 | 4.289 | 4.315 | 4.277 | -0.001 | -0.02% | 10:59:03 | ||
U.S. 30Y | 4.196 | 4.196 | 4.223 | 4.185 | 0.000 | 0.01% | 10:59:43 |