Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VETIVA Vetiva 30 | 35.80 | +0.56% | 5.01K | 35.80+0.56% | 02/09 | |
STANBIC Stanbic IBTC 30 | 550.00 | -6.78% | 32 | 550.00-6.78% | 02/09 | |
GREENWETF GREENWICH ALPHA | 880.00 | +4.76% | 3 | 880.00+4.76% | 02/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 24.45 | 24.45 | 24.50 | 23.05 | +6.54% | 54.85M | 24.45+6.54% | 02/09 | |
ZENITHB Zenith Bank PLC | 39.00 | 39.00 | 41.00 | 38.50 | +1.96% | 39.98M | 39.00+1.96% | 02/09 | |
ACCESSCORP Access Holdings PLC | 19.20 | 19.20 | 19.45 | 19.15 | +1.05% | 36.63M | 19.20+1.05% | 02/09 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 11.05 | 11.05 | 11.25 | 11.00 | -6.36% | 15.28M | 11.05-6.36% | 02/09 | |
GTCO Guaranty Trust Holding Company PLC | 45.60 | 45.60 | 45.65 | 45.50 | +0.22% | 12.13M | 45.60+0.22% | 02/09 |
Name | Price |
---|---|
UBA UBA | 24.45+1.50+6.54% |
FIDELIT Fidelitybk | 10.85+0.300+2.84% |
FLOURMI Flour Mills of Nigeria | 45.80+1.00+2.23% |
ZENITHB Zenith Bank | 39.00+0.75+1.96% |
ACCESSCORP Access Holdings | 19.20+0.20+1.05% |
Name | Price |
---|---|
TRANSCO Transcorp | 11.05-0.750-6.36% |
ETI ETI | 21.00-0.80-3.67% |
UCAP United Capital | 17.65-0.550-3.02% |
NB Nigerian Breweries | 27.50-0.80-2.83% |
STERLINGNG Sterling Bank | 4.00-0.100-2.44% |