- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIDec 24 | Dec 24 | 12,218.00 | 12,219.00 | 12,074.00 | +0.93% | 12,218.00+0.93% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.26 | 27.02 | 27.36 | 27.00 | +0.89% | 3.97M | 27.26+0.89% | 11/10 | |
NESN Nestle SA | 84.00 | 83.80 | 84.28 | 83.22 | +0.24% | 2.24M | 84.00+0.24% | 11/10 | |
NOVN Novartis AG | 99.44 | 98.65 | 99.63 | 98.38 | +0.80% | 2.19M | 99.44+0.80% | 11/10 | |
ABBN ABB Ltd | 49.82 | 49.17 | 49.95 | 49.10 | +1.32% | 1.84M | 49.82+1.32% | 11/10 | |
ROG Roche Holding AG Participation | 268.40 | 266.10 | 268.60 | 264.60 | +0.86% | 1.22M | 268.40+0.86% | 11/10 |
Name | Price |
---|---|
ABBN ABB | 49.82+0.65+1.32% |
ZURN Zurich Insurance Group | 519.20+6.60+1.29% |
UBSG UBS Group | 27.26+0.24+0.89% |
ROG Roche Holding Participation | 268.40+2.30+0.86% |
ALCC Alcon | 82.84+0.70+0.85% |
Name | Price |
---|---|
SCMN Swisscom | 553.00-1.00-0.18% |
GIVN Givaudan | 4,430.00-7.00-0.16% |
SIKA Sika | 255.70-0.30-0.12% |
GEBN Geberit | 522.40-0.40-0.08% |
KNIN Kuehne & Nagel | 221.40+0.20+0.09% |