अंतिम | उच्च | निम्न | बदलाव | |||
---|---|---|---|---|---|---|
25,278.70 | 25,333.65 | 25,235.50 | +42.80 | +0.17% | ||
82,559.84 | 82,725.28 | 82,440.93 | +194.07 | +0.24% | ||
51,422.00 | 51,579.50 | 51,295.80 | +71.00 | +0.14% | ||
14.0850 | 14.2500 | 12.6275 | +0.6925 | +5.17% | ||
41,563.08 | 41,585.21 | 41,145.85 | +228.03 | +0.55% | ||
S&P 500derived | 5,648.40 | 5,651.40 | 5,581.80 | +56.40 | +1.01% | |
17,713.62 | 17,720.38 | 17,498.79 | +197.19 | +1.13% | ||
Small Cap 2000derived | 2,217.63 | 2,218.05 | 2,192.41 | +14.65 | +0.67% | |
S&P 500 VIXderived | 15.55 | 15.99 | 15.48 | +0.55 | +3.67% | |
23,346.18 | 23,352.98 | 23,148.48 | +118.69 | +0.51% | ||
134,906 | 136,004 | 134,497 | -1,098 | -0.81% | ||
52,493.38 | 52,737.12 | 52,091.59 | +507.51 | +0.98% | ||
DAXderived | 18,930.85 | 18,937.98 | 18,778.54 | +23.93 | +0.13% | |
FTSE 100derived | 8,363.84 | 8,380.08 | 8,353.18 | -12.79 | -0.15% | |
7,646.42 | 7,649.10 | 7,572.77 | +15.47 | +0.20% | ||
Euro Stoxx 50derived | 4,973.05 | 4,973.35 | 4,924.05 | +15.07 | +0.30% | |
920.69 | 920.92 | 916.42 | +2.03 | +0.22% | ||
IBEX 35derived | 11,395.30 | 11,422.40 | 11,337.50 | -6.60 | -0.06% | |
FTSE MIBderived | 34,320.60 | 34,421.13 | 34,169.59 | -52.07 | -0.15% | |
SMIderived | 12,458.34 | 12,459.82 | 12,367.29 | +21.75 | +0.17% | |
6,773.88 | 6,785.78 | 6,732.30 | +13.73 | +0.20% | ||
BEL 20derived | 4,183.30 | 4,185.70 | 4,157.00 | +2.40 | +0.06% | |
3,735.89 | 3,747.01 | 3,702.07 | +5.89 | +0.16% | ||
2,589.98 | 2,595.46 | 2,578.77 | -5.98 | -0.23% | ||
2,547.02 | 2,627.58 | 2,540.49 | -103.30 | -3.90% | ||
891.51 | 907.75 | 877.66 | -24.09 | -2.63% | ||
2,456.07 | 2,467.23 | 2,388.32 | +43.91 | +1.82% | ||
72,789.23 | 73,203.26 | 72,551.04 | -76.09 | -0.10% | ||
10,110.18 | 10,116.31 | 9,879.82 | +276.96 | +2.82% | ||
2,091.77 | 2,091.92 | 2,070.08 | +17.03 | +0.82% | ||
12,167.47 | 12,226.99 | 12,139.82 | -21.93 | -0.18% | ||
Nikkei 225derived | 38,846.50 | 38,978.00 | 38,717.50 | +173.00 | +0.45% | |
8,102.30 | 8,110.20 | 8,073.70 | -7.60 | -0.09% | ||
2,808.20 | 2,814.90 | 2,806.54 | -2.83 | -0.10% | ||
8,169.06 | 8,169.06 | 8,157.44 | -3.15 | -0.04% | ||
11,610.74 | 11,613.20 | 11,595.31 | +4.50 | +0.04% | ||
379.43 | 379.91 | 379.08 | +0.23 | +0.06% | ||
Hang Sengderived | 17,597.00 | 17,723.00 | 17,565.00 | -94.97 | -0.54% | |
22,268.09 | 22,342.25 | 22,230.07 | 0.00 | 0.00% | ||
2,682.08 | 2,695.59 | 2,681.07 | +1.08 | +0.04% | ||
7,694.53 | 7,726.19 | 7,669.92 | +23.80 | +0.31% | ||
6,923.41 | 6,933.51 | 6,904.54 | 0.00 | 0.00% | ||
10,716.26 | 10,872.40 | 10,715.70 | -167.37 | -1.54% |