सोनाderived | -0.07% | -0.04% | -0.11% | -1.04% | +2.38% | +22.04% | +37.89% |
चांदीderived | -0.02% | +0.03% | -0.12% | -5.13% | +1.76% | +20.26% | +16.49% |
तांबाderived | 0.00% | -0.10% | -0.32% | -1.79% | +0.95% | +7.02% | -3.40% |
प्लैटिनमderived | +0.02% | -0.04% | -0.19% | -3.85% | -3.86% | -7.72% | -9.20% |
ब्रेंट ऑइलderived | 0.00% | 0.00% | +0.47% | -5.08% | +0.62% | +0.32% | +6.45% |
क्रूड ऑइल WTIderived | +0.15% | +0.24% | -0.35% | -4.71% | +0.34% | +2.69% | +6.80% |
प्राकृतिक गैसderived | -0.05% | -0.09% | -0.69% | +11.15% | +10.52% | -13.52% | -53.86% |
हीटिंग ऑइलderived | -0.07% | +0.02% | -0.09% | -2.92% | -1.69% | -10.72% | +5.56% |
यूएस कॉफ़ी सीderived | +0.28% | +0.28% | -1.43% | -3.78% | +5.88% | +29.61% | +26.45% |
यूएस मकईderived | -0.12% | -0.12% | +1.26% | +3.75% | -0.56% | -14.91% | -21.06% |
यूएस गेहूंderived | -0.09% | -0.09% | +0.50% | +5.05% | -1.91% | -12.18% | -22.81% |
0.00% | 0.00% | -2.36% | +1.56% | +3.51% | -10.45% | +10.06% | |
यूएस कॉटन #2derived | +0.06% | +0.06% | +0.10% | -0.38% | +2.55% | -13.59% | -26.80% |
यूएस कोकोderived | -0.08% | -0.08% | +0.76% | -22.36% | +2.01% | +82.82% | +189.04% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | नवम्बर 24 | 77.29 | 77.29 | 77.63 | 76.22 | +0.36 | +0.47% | |
क्रूड ऑइल WTIderived | अक्टूबर 24 | 73.78 | 74.04 | 74.41 | 72.89 | -0.26 | -0.35% | |
प्राकृतिक गैसderived | अक्टूबर 24 | 2.174 | 2.189 | 2.188 | 2.173 | -0.015 | -0.69% | |
हीटिंग ऑइलderived | अक्टूबर 24 | 2.2808 | 2.2829 | 2.2816 | 2.2762 | -0.0021 | -0.09% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 24 | 244.05 | 244.05 | 252.10 | 242.55 | -3.55 | -1.43% | |
यूएस मकईderived | दिसम्बर 24 | 401.00 | 401.00 | 401.75 | 394.50 | +5.00 | +1.26% | |
यूएस गेहूंderived | दिसम्बर 24 | 551.50 | 551.50 | 553.50 | 546.00 | +2.75 | +0.50% | |
अक्टूबर 24 | 533.90 | 533.90 | 547.70 | 530.10 | -12.90 | -2.36% | ||
यूएस कॉटन #2derived | दिसम्बर 24 | 69.99 | 69.99 | 70.38 | 69.46 | +0.07 | +0.10% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
972.38 | 986.78 | 972.20 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |