Orderived | -0,03% | -0,08% | -0,17% | -1,01% | +2,32% | +21,98% | +37,81% |
Argentderived | -0,05% | -0,16% | -0,25% | -5,17% | +1,62% | +20,09% | +16,33% |
Cuivrederived | -0,02% | -0,03% | -0,34% | -2,27% | +0,94% | +7,01% | -3,41% |
Platinederived | +0,04% | -0,18% | -0,34% | -3,08% | -3,38% | -7,91% | -9,39% |
Pétrole Brentderived | 0,00% | -0,09% | -0,06% | -2,93% | +0,53% | +0,23% | +6,35% |
Pétrole brut WTIderived | +0,01% | +0,19% | -0,14% | -2,13% | +0,54% | +2,90% | +7,02% |
Gaz naturelderived | +0,05% | -0,28% | -1,10% | +13,71% | +10,07% | -13,88% | -54,05% |
Fioulderived | 0,00% | -0,20% | -0,27% | -0,44% | -1,82% | -10,85% | +5,41% |
Café US Cderived | +0,28% | +0,28% | -1,43% | -5,92% | +5,88% | +29,61% | +26,45% |
Maïs américainderived | 0,00% | -0,28% | -0,15% | +1,94% | -0,71% | -15,04% | -21,19% |
Blé américainderived | 0,00% | +0,02% | +0,11% | +3,10% | -1,80% | -12,08% | -22,73% |
0,00% | 0,00% | 0,00% | -2,57% | +3,51% | -10,45% | +10,06% | |
Coton américainderived | +0,06% | +0,06% | +0,10% | +0,01% | +2,55% | -13,59% | -26,80% |
Cacao américainderived | -0,08% | -0,08% | +0,76% | -21,60% | +2,01% | +82,82% | +189,04% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Nov 2024 | 77,24 | 77,29 | 77,26 | 77,08 | -0,05 | -0,06% | |
Pétrole brut WTIderived | Oct 2024 | 73,94 | 74,04 | 74,41 | 72,89 | -0,10 | -0,14% | |
Gaz naturelderived | Oct 2024 | 2,165 | 2,189 | 2,188 | 2,162 | -0,024 | -1,10% | |
Fioulderived | Oct 2024 | 2,2767 | 2,2829 | 2,2828 | 2,2759 | -0,0062 | -0,27% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 244,05 | 244,05 | 252,10 | 242,55 | -3,55 | -1,43% | |
Maïs américainderived | Déc 2024 | 400,38 | 401,00 | 400,90 | 399,40 | -0,62 | -0,15% | |
Blé américainderived | Déc 2024 | 552,10 | 551,50 | 554,50 | 552,10 | +0,60 | +0,11% | |
Oct 2024 | 533,90 | 533,90 | 547,70 | 530,10 | 0,00 | 0,00% | ||
Coton américainderived | Déc 2024 | 69,99 | 69,99 | 70,38 | 69,46 | +0,07 | +0,10% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
972,08 | 972,96 | 971,99 | -0,29 | -0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |