辣椒

4946

櫃文化創意

43.203.20(6.90%)

收盤 | 2024/10/01 13:30 更新

36成交量

-本益比 (同業平均)

連7跌 (16.18%)

連漲連跌

法人買賣變化

資料時間：2024/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (1)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連49平 (0)
三大法人
0
0
0
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/30
0
0
0
0
13.40%
0.22%
19
2024/09/27
0
0
0
0
14.00%
2.31%
0
2024/09/26
0
0
0
0
14.00%
2.31%
0
2024/09/25
0
0
0
0
14.00%
2.31%
0
2024/09/24
0
0
0
0
14.00%
2.31%
0
2024/09/23
0
0
0
0
14.00%
2.31%
0
2024/09/20
0
0
0
0
14.00%
2.31%
0
2024/09/19
0
0
0
0
14.00%
2.31%
0
2024/09/18
1
0
0
1
14.00%
2.31%
40
2024/09/16
0
0
0
0
13.99%
1.47%
8
2024/09/13
0
0
0
0
13.99%
2.43%
10
2024/09/12
-3
0
0
-3
13.99%
1.16%
19
2024/09/11
-6
0
0
-6
14.02%
5.50%
52
2024/09/10
-2
0
0
-2
14.08%
9.90%
146
2024/09/09
0
0
0
0
14.10%
4.72%
35
2024/09/06
-1
0
0
-1
14.10%
1.68%
14
2024/09/05
-1
0
0
-1
14.12%
2.02%
12
2024/09/04
0
0
0
0
14.13%
0.00%
0
2024/09/03
0
0
0
0
14.13%
0.13%
0
2024/09/02
0
0
0
0
14.13%
0.00%
0
2024/08/30
8
0
0
8
14.13%
3.65%
14
2024/08/29
-1
0
0
-1
14.04%
1.23%
44
2024/08/28
1
0
0
1
14.05%
2.39%
27
2024/08/27
0
0
0
0
14.04%
0.38%
6
2024/08/26
2
0
0
2
14.04%
1.97%
11
2024/08/23
0
0
0
0
14.02%
0.37%
3
2024/08/22
0
0
0
0
14.02%
0.24%
14
2024/08/21
0
0
0
0
14.02%
0.00%
2
2024/08/20
0
0
0
0
14.02%
3.28%
7
2024/08/19
0
0
0
0
14.02%
1.00%
10
2024/08/16
0
0
0
0
14.02%
0.63%
14
2024/08/15
-1
0
0
-1
14.02%
0.75%
6
2024/08/14
-1
0
0
-1
14.03%
0.25%
7
2024/08/13
0
0
0
0
14.04%
1.26%
4
2024/08/12
0
0
0
0
14.04%
1.28%
4
2024/08/09
0
0
0
0
14.04%
0.00%
0
2024/08/08
1
0
0
1
14.04%
2.09%
5
2024/08/07
-1
0
0
-1
14.03%
4.37%
12
2024/08/06
0
0
0
0
14.04%
5.43%
13
2024/08/05
-10
0
0
-10
14.04%
9.26%
54
2024/08/02
0
0
0
0
14.15%
0.23%
7
2024/08/01
0
0
0
0
14.15%
1.18%
13
2024/07/31
-1
0
0
-1
14.15%
1.52%
20
2024/07/30
0
0
0
0
14.16%
6.94%
44
2024/07/29
13
0
0
13
14.16%
4.65%
139
2024/07/26
-4
0
0
-4
14.02%
2.44%
20
2024/07/23
0
0
0
0
14.06%
0.82%
2
2024/07/22
-1
0
0
-1
14.42%
1.27%
8
2024/07/19
-3
0
0
-3
14.43%
2.13%
21
2024/07/18
0
0
0
0
14.46%
2.31%
7
2024/07/17
0
0
0
0
14.46%
0.23%
10
2024/07/16
-5
0
0
-5
14.46%
1.25%
43
2024/07/15
0
0
0
0
14.52%
2.33%
13
2024/07/12
0
0
0
0
14.52%
1.49%
14
2024/07/11
0
0
0
0
14.52%
1.47%
13
2024/07/10
3
0
0
3
14.52%
0.45%
19
2024/07/09
0
0
0
0
14.49%
2.20%
53
2024/07/08
-5
0
0
-5
14.49%
3.30%
24
2024/07/05
3
0
0
3
14.54%
1.51%
39
2024/07/04
0
0
0
0
14.51%
1.31%
19
2024/07/03
5
0
0
5
14.51%
0.00%
38
2024/07/02
2
0
0
2
14.45%
1.08%
32
2024/07/01
-3
0
0
-3
14.43%
5.13%
110
2024/06/28
-4
0
0
-4
14.46%
1.12%
98
2024/06/27
-1
0
0
-1
14.51%
3.24%
174
2024/06/26
0
0
0
0
14.52%
9.82%
313
2024/06/25
8
0
0
8
14.52%
9.96%
112
2024/06/24
0
0
0
0
14.43%
0.36%
13
2024/06/21
1
0
0
1
14.43%
0.94%
9
2024/06/20
0
0
0
0
14.42%
1.28%
10
2024/06/19
-4
0
0
-4
14.42%
0.12%
18
2024/06/18
-1
0
0
-1
14.46%
0.12%
12
2024/06/17
0
0
0
0
14.48%
2.02%
14
2024/06/14
-1
0
0
-1
14.48%
1.17%
13
2024/06/13
0
0
0
0
14.49%
0.71%
15
2024/06/12
1
0
0
1
14.49%
2.76%
32
2024/06/11
-2
0
0
-2
14.48%
2.96%
31
2024/06/07
4
0
0
4
14.50%
2.20%
34
2024/06/06
-3
0
0
-3
14.45%
4.64%
112
2024/06/05
6
0
0
6
14.49%
9.95%
112
2024/06/04
1
0
0
1
14.42%
1.32%
12
2024/06/03
0
0
0
0
14.41%
1.21%
5
2024/05/31
0
0
0
0
14.41%
1.55%
1
2024/05/30
0
0
0
0
14.41%
0.00%
4
2024/05/29
0
0
0
0
14.41%
0.96%
15
2024/05/28
0
0
0
0
14.41%
0.72%
13
2024/05/27
-2
0
0
-2
14.41%
0.48%
19
2024/05/24
0
0
0
0
14.43%
0.48%
16
2024/05/23
-2
0
0
-2
14.43%
1.65%
15
2024/05/22
3
0
0
3
14.45%
0.93%
30
2024/05/21
-7
0
0
-7
14.42%
0.47%
16
2024/05/20
-1
0
0
-1
14.50%
1.04%
24
2024/05/17
-4
0
0
-4
14.51%
1.53%
20
2024/05/16
4
0
0
4
14.55%
2.66%
14
2024/05/15
0
0
0
0
14.51%
1.43%
8
2024/05/14
-3
0
0
-3
14.51%
2.69%
12
2024/05/13
0
0
0
0
14.54%
1.33%
7
2024/05/10
0
0
0
0
14.54%
0.12%
12
2024/05/09
0
0
0
0
14.54%
2.47%
14
2024/05/08
-2
0
0
-2
14.54%
0.47%
11
2024/05/07
0
0
0
0
14.56%
0.12%
2
2024/05/06
0
0
0
0
14.56%
0.23%
10
2024/05/03
0
0
0
0
14.56%
1.15%
13
2024/05/02
2
0
0
2
14.56%
1.36%
16
2024/04/30
0
0
0
0
14.54%
0.00%
0
2024/04/29
0
0
0
0
14.54%
2.99%
8
2024/04/26
0
0
0
0
15.35%
0.34%
3
2024/04/25
0
0
0
0
15.35%
3.85%
9
2024/04/24
0
0
0
0
15.35%
2.71%
7
2024/04/23
-2
0
0
-2
15.35%
1.73%
8
2024/04/22
1
0
0
1
15.37%
0.57%
10
2024/04/19
-1
0
0
-1
15.36%
4.79%
23
2024/04/18
0
0
0
0
15.37%
0.22%
1
2024/04/17
0
0
0
0
15.37%
0.22%
2
2024/04/16
0
0
0
0
15.37%
1.29%
17
2024/04/15
0
0
0
0
15.37%
0.75%
6
2024/04/12
0
0
0
0
15.37%
0.53%
5
2024/04/11
-2
0
0
-2
15.37%
0.21%
9
2024/04/10
0
0
0
0
15.39%
0.32%
7
2024/04/09
0
0
0
0
15.39%
0.11%
9
2024/04/08
1
0
0
1
15.39%
0.11%
15
2024/04/03
0
0
0
0
15.38%
2.40%
6
2024/04/02
0
0
0
0
15.38%
3.42%
22
2024/04/01
3
0
0
3
15.38%
0.40%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
22.95
0.401.77%
44,066
萬海
2615.TW
99.20
1.201.22%
69,171
台積電
2330.TW
972.00
15.001.57%
26,734
中鋼
2002.TW
23.35
0.200.86%
28,605
陽明
2609.TW
70.50
1.502.17%
59,941

櫃文化創意產業漲跌排行

霹靂
8450.TWO
26.60
2.409.92%
344
鈊象
3293.TWO
1,020.00
34.003.45%
3,968
華研
8446.TWO
122.00
2.502.09%
158
弘煜科
6482.TWO
50.90
0.701.39%
9
得利影
6144.TWO
115.50
1.000.87%
102

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。