長榮航

2618
航運
38.150.75(1.93%)
收盤 | 2024/06/28 14:30 更新
88,670成交量
9.44 (32.32)本益比 (同業平均)
連2漲→跌 (1.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,875
    39,899
    -27,024
    買→賣 (-27,024)
  • 投信
    5,373
    4,071
    1,302
    連22買 (578,711)
  • 自營商
    2,843
    6,710
    -3,867
    連6買→賣 (-3,867)
  • 三大法人
    21,091
    50,680
    -29,589
    連2買→賣 (-29,589)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -27,024
    1,302
    -3,867
    -29,589
    18.63%
    1.93%
    88,670
  • 2024/06/27
    32,574
    14,819
    8,209
    55,603
    19.12%
    2.77%
    167,165
  • 2024/06/26
    -3,809
    4,047
    19
    257
    19.18%
    0.26%
    57,907
  • 2024/06/25
    -11,239
    6,825
    3,950
    -465
    19.26%
    0.00%
    51,860
  • 2024/06/24
    -15,288
    14,886
    3,732
    3,330
    19.49%
    0.26%
    79,652
  • 2024/06/21
    17,912
    9,822
    630
    28,364
    19.93%
    0.53%
    88,774
  • 2024/06/20
    -17,235
    7,778
    2,879
    -6,578
    19.66%
    0.66%
    67,704
  • 2024/06/19
    352
    17,527
    -234
    17,645
    20.07%
    1.61%
    134,852
  • 2024/06/18
    78,000
    2,436
    9,668
    90,103
    20.07%
    3.04%
    162,552
  • 2024/06/17
    -2,693
    706
    720
    -1,267
    18.73%
    0.14%
    31,800
  • 2024/06/14
    975
    1,174
    1,194
    3,343
    18.78%
    0.28%
    40,432
  • 2024/06/13
    -19,298
    482
    -1,115
    -19,931
    18.71%
    1.63%
    57,447
  • 2024/06/12
    -30,934
    45,611
    51
    14,728
    19.14%
    0.41%
    87,865
  • 2024/06/11
    -22,131
    49,571
    -826
    26,615
    19.72%
    0.54%
    126,786
  • 2024/06/07
    -12,333
    51,238
    -837
    38,068
    20.07%
    0.68%
    114,433
  • 2024/06/06
    -2,438
    48,915
    4,865
    51,342
    20.22%
    2.81%
    135,684
  • 2024/06/05
    -25,598
    45,359
    -583
    19,178
    20.25%
    0.85%
    100,046
  • 2024/06/04
    -30,360
    41,356
    -1,046
    9,950
    20.60%
    0.00%
    105,145
  • 2024/06/03
    -67,395
    47,217
    -2,012
    -22,190
    21.11%
    1.26%
    114,985
  • 2024/05/31
    -52,922
    81,476
    -1,885
    26,669
    22.05%
    0.42%
    152,378
  • 2024/05/30
    -46,473
    45,169
    -3,897
    -5,202
    22.94%
    1.11%
    107,243
  • 2024/05/29
    -39,138
    40,995
    -1,650
    208
    23.79%
    0.55%
    124,103
  • 2024/05/28
    19,386
    -426
    4,133
    23,092
    24.49%
    2.84%
    129,282
  • 2024/05/27
    -6,513
    4,388
    -1,185
    -3,310
    24.14%
    0.70%
    59,585
  • 2024/05/24
    -22,177
    25,149
    -88
    2,885
    24.20%
    0.85%
    84,854
  • 2024/05/23
    -28,479
    42,428
    -1,908
    12,041
    24.60%
    0.14%
    163,969
  • 2024/05/22
    -28,440
    12,217
    -5,332
    -21,555
    24.73%
    1.40%
    113,886
  • 2024/05/21
    -16,324
    16,830
    -6,067
    -5,561
    25.24%
    1.79%
    146,822
  • 2024/05/20
    -58,399
    33,842
    -783
    -25,341
    25.53%
    2.67%
    238,188
  • 2024/05/17
    -12,442
    32,309
    2,700
    22,567
    26.41%
    1.08%
    145,207
  • 2024/05/16
    46,740
    5,358
    9,044
    61,141
    26.58%
    2.78%
    134,570
  • 2024/05/15
    11,121
    1,483
    -7,220
    5,384
    25.98%
    1.10%
    88,259
  • 2024/05/14
    19,448
    59
    -1,627
    17,880
    25.76%
    0.00%
    84,495
  • 2024/05/13
    -32,672
    -5,686
    -10,345
    -48,703
    25.49%
    3.19%
    195,354
  • 2024/05/10
    48,772
    8,064
    9,860
    66,696
    26.04%
    4.74%
    235,928
  • 2024/05/09
    -17,763
    -9,495
    -4,200
    -31,457
    25.05%
    3.62%
    144,685
  • 2024/05/08
    -18,043
    640
    1,117
    -16,286
    25.37%
    1.09%
    128,388
  • 2024/05/07
    11,219
    561
    -4,121
    7,659
    25.72%
    1.34%
    127,869
  • 2024/05/06
    -28,646
    104
    -4,893
    -33,435
    25.51%
    0.93%
    153,298
  • 2024/05/03
    34,036
    3,233
    -2,034
    35,235
    26.01%
    1.89%
    272,972
  • 2024/05/02
    36,779
    10,715
    9,488
    56,981
    25.39%
    4.08%
    241,840
  • 2024/04/30
    1,888
    7,058
    -3,543
    5,403
    24.76%
    1.93%
    146,037
  • 2024/04/29
    -58,257
    2,470
    -6,325
    -62,112
    24.79%
    1.09%
    244,916
  • 2024/04/26
    73,527
    6,283
    9,955
    89,765
    25.88%
    6.70%
    383,413
  • 2024/04/25
    -20,456
    11,683
    -2,305
    -11,077
    24.65%
    0.58%
    263,243
  • 2024/04/24
    57,032
    3,796
    37,374
    98,202
    24.98%
    5.98%
    385,767
  • 2024/04/23
    37,615
    12,030
    5,726
    55,371
    24.24%
    3.16%
    157,593
  • 2024/04/22
    18,520
    5,976
    4,245
    28,742
    23.61%
    1.61%
    132,105
  • 2024/04/19
    -25,118
    979
    -938
    -25,077
    23.26%
    1.27%
    76,211
  • 2024/04/18
    8,306
    1,012
    1,667
    10,986
    23.66%
    1.61%
    65,527
  • 2024/04/17
    -19,334
    104
    -360
    -19,590
    23.57%
    0.00%
    47,900
  • 2024/04/16
    -46,170
    400
    -1,533
    -47,304
    23.88%
    2.21%
    89,915
  • 2024/04/15
    -8,098
    20
    -3,716
    -11,794
    24.61%
    1.86%
    59,375
  • 2024/04/12
    -16,626
    -21
    -2,357
    -19,005
    24.69%
    1.22%
    69,660
  • 2024/04/11
    70,868
    -6
    9,698
    80,561
    24.96%
    3.15%
    181,911
  • 2024/04/10
    -3,187
    281
    -1,330
    -4,237
    23.66%
    0.47%
    32,268
  • 2024/04/09
    18,736
    -449
    3,565
    21,852
    23.74%
    2.25%
    60,141
  • 2024/04/08
    -12,409
    -48
    -240
    -12,697
    23.39%
    0.80%
    32,632
  • 2024/04/03
    -21,380
    -128
    -1,803
    -23,311
    23.73%
    1.72%
    42,276
  • 2024/04/02
    -16,545
    501
    -704
    -16,748
    24.00%
    1.24%
    45,352
  • 2024/04/01
    17,990
    -6
    1,686
    19,669
    24.38%
    1.25%
    64,465
  • 2024/03/29
    17,004
    -175
    -339
    16,490
    24.05%
    1.11%
    32,037
  • 2024/03/28
    -4,237
    -8
    244
    -4,001
    23.76%
    0.32%
    40,329
  • 2024/03/27
    26,646
    -81
    2,795
    29,360
    23.83%
    2.42%
    48,368
  • 2024/03/26
    -19,688
    -44
    -814
    -20,546
    23.30%
    1.43%
    46,812
  • 2024/03/25
    -5,299
    -380
    713
    -4,966
    23.64%
    0.16%
    22,123
  • 2024/03/22
    3,374
    -1,094
    1,932
    4,212
    23.79%
    0.64%
    31,831
  • 2024/03/21
    -19,338
    -938
    887
    -19,389
    23.74%
    0.32%
    48,343
  • 2024/03/20
    -22,538
    -1,514
    -1,817
    -25,869
    24.06%
    1.11%
    55,493
  • 2024/03/19
    -5,041
    -107
    -388
    -5,536
    24.42%
    0.64%
    35,014
  • 2024/03/18
    -17,057
    -508
    786
    -16,780
    24.54%
    0.48%
    37,933
  • 2024/03/15
    -37,617
    1,696
    -1,259
    -37,181
    24.87%
    1.57%
    75,285
  • 2024/03/14
    -57,332
    51
    -5,972
    -63,252
    25.51%
    2.30%
    166,462
  • 2024/03/13
    2,773
    1,522
    -418
    3,877
    26.59%
    0.15%
    52,701
  • 2024/03/12
    38,459
    1,205
    4,117
    43,782
    26.55%
    2.35%
    90,406
  • 2024/03/11
    -4,558
    1,252
    -5,402
    -8,708
    25.85%
    0.47%
    55,477
  • 2024/03/08
    20,161
    370
    10,955
    31,486
    25.90%
    2.56%
    99,554
  • 2024/03/07
    7,955
    210
    435
    8,599
    25.52%
    0.64%
    33,087
  • 2024/03/06
    -8,339
    1,319
    -638
    -7,658
    25.37%
    0.64%
    21,256
  • 2024/03/05
    1,167
    -148
    4,198
    5,217
    25.54%
    0.48%
    30,306
  • 2024/03/04
    -3,326
    2,187
    803
    -335
    25.51%
    0.16%
    18,907
  • 2024/03/01
    -9,757
    1,728
    -709
    -8,739
    25.54%
    1.27%
    23,193
  • 2024/02/29
    8,216
    -41
    1,227
    9,403
    25.73%
    2.44%
    37,969
  • 2024/02/27
    -7,721
    -17
    -469
    -8,208
    25.53%
    1.13%
    28,949
  • 2024/02/26
    4,751
    -46
    1,378
    6,083
    25.62%
    0.81%
    23,157
  • 2024/02/23
    -10,697
    -81
    -1,197
    -11,975
    25.53%
    1.28%
    43,938
  • 2024/02/22
    -9,682
    -15
    201
    -9,497
    25.70%
    0.79%
    35,359
  • 2024/02/21
    4,399
    0
    -978
    3,421
    25.85%
    0.16%
    23,961
  • 2024/02/20
    -1,840
    -220
    13
    -2,047
    25.75%
    0.32%
    23,894
  • 2024/02/19
    1,306
    -583
    -420
    303
    25.79%
    0.16%
    23,805
  • 2024/02/16
    6,931
    0
    914
    7,845
    25.76%
    0.64%
    25,435
  • 2024/02/15
    -17,471
    -1,865
    -1,478
    -20,814
    25.65%
    2.79%
    61,565
  • 2024/02/05
    10,055
    -2
    999
    11,051
    25.98%
    1.10%
    45,487
  • 2024/02/02
    2,708
    0
    -76
    2,632
    25.89%
    0.47%
    27,779
  • 2024/02/01
    13,206
    0
    589
    13,795
    25.88%
    1.42%
    40,020
  • 2024/01/31
    -10,838
    0
    -338
    -11,176
    25.59%
    0.32%
    35,876
  • 2024/01/30
    2,239
    -4
    834
    3,069
    25.79%
    0.63%
    40,716
  • 2024/01/29
    33,140
    -2
    2,285
    35,422
    25.74%
    4.93%
    126,934
  • 2024/01/26
    -57
    -6,550
    -624
    -7,230
    25.11%
    1.14%
    42,548
  • 2024/01/25
    -3,868
    -1,903
    -1,773
    -7,544
    25.12%
    0.97%
    30,702
  • 2024/01/24
    9,365
    -8,788
    2,799
    3,376
    25.20%
    1.80%
    50,431
  • 2024/01/23
    -1,108
    -4,380
    813
    -4,676
    25.04%
    0.16%
    60,963
  • 2024/01/22
    -16,326
    -4,174
    -1,359
    -21,859
    25.02%
    1.77%
    87,153
  • 2024/01/19
    -27,672
    -34
    -1,516
    -29,222
    25.32%
    2.05%
    62,523
  • 2024/01/18
    7,873
    235
    1,577
    9,685
    25.83%
    2.25%
    33,237
  • 2024/01/17
    -20,645
    3,079
    -542
    -18,109
    25.69%
    1.43%
    51,417
  • 2024/01/16
    -3,354
    41
    -996
    -4,309
    26.04%
    0.94%
    37,828
  • 2024/01/15
    -26,061
    -135
    -800
    -26,996
    26.09%
    2.15%
    67,346
  • 2024/01/12
    5,131
    1
    1,591
    6,723
    26.53%
    0.78%
    46,941
  • 2024/01/11
    -4,761
    -574
    -261
    -5,596
    26.44%
    0.78%
    54,449
  • 2024/01/10
    -15,839
    -321
    -2,596
    -18,756
    26.47%
    2.14%
    61,817
  • 2024/01/09
    5,586
    299
    -1,207
    4,678
    26.70%
    0.46%
    57,668
  • 2024/01/08
    -1,816
    1,495
    -413
    -734
    26.60%
    0.31%
    48,635
  • 2024/01/05
    -30,536
    0
    -4,934
    -35,470
    26.65%
    2.54%
    106,313
  • 2024/01/04
    12,134
    4,827
    2,345
    19,306
    27.26%
    1.67%
    114,201
  • 2024/01/03
    -18,837
    5,301
    -1,185
    -14,721
    27.21%
    1.64%
    120,499
  • 2024/01/02
    128,978
    11,656
    10,115
    150,749
    27.54%
    6.52%
    292,361
  • 2023/12/29
    -2,466
    3,225
    -141
    618
    25.13%
    0.64%
    32,238
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    23.70
    0.552.27%
    72,012
  • 長榮
    2603.TW
    193.00
    1.500.77%
    15,780
  • 陽明
    2609.TW
    74.60
    0.600.80%
    38,673
  • 萬海
    2615.TW
    88.60
    0.600.67%
    26,904
  • 聯電
    2303.TW
    55.70
    0.701.24%
    86,145
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。