台航

2617

航運

38.050.00(0.00%)

收盤 | 2024/07/01 13:30 更新

1,552成交量

8.55 (32.32)本益比 (同業平均)

連3漲→跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
466
354
112
連4買 (1,292)
投信
0
0
0
連49平 (0)
自營商
9
0
9
連10買 (1,767)
三大法人
475
354
121
連4買 (1,888)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
112
0
9
121
9.16%
0.26%
1,100
2024/06/27
234
0
147
381
9.13%
0.13%
1,659
2024/06/26
696
0
285
981
9.07%
0.26%
1,749
2024/06/25
250
0
155
405
8.91%
1.47%
1,529
2024/06/24
-612
0
262
-350
8.88%
1.19%
1,478
2024/06/21
2,417
0
547
2,964
9.15%
2.99%
4,918
2024/06/20
220
0
289
509
8.55%
0.82%
1,364
2024/06/19
33
0
5
38
8.50%
0.41%
1,872
2024/06/18
-950
0
36
-914
8.47%
0.14%
1,760
2024/06/17
50
0
32
82
8.65%
0.14%
1,632
2024/06/14
-114
0
0
-114
8.62%
1.39%
2,023
2024/06/13
-1,020
0
-148
-1,168
8.62%
0.69%
3,233
2024/06/12
-2,872
0
-148
-3,020
8.84%
3.47%
6,303
2024/06/11
-1,346
0
-39
-1,385
9.39%
4.34%
6,871
2024/06/07
1,329
0
34
1,363
9.69%
1.03%
7,124
2024/06/06
2,344
0
47
2,391
9.37%
1.31%
5,587
2024/06/05
634
0
-28
606
8.82%
2.13%
4,687
2024/06/04
-177
0
-37
-214
8.72%
1.19%
1,829
2024/06/03
150
0
13
163
8.80%
1.34%
1,737
2024/05/31
1,022
0
-20
1,002
8.77%
0.66%
3,071
2024/05/30
-399
0
-2
-401
8.58%
1.95%
2,908
2024/05/29
1,632
0
-30
1,602
8.82%
0.13%
5,232
2024/05/28
3,510
0
31
3,541
8.52%
3.09%
7,737
2024/05/27
1,965
0
141
2,106
7.67%
2.76%
3,990
2024/05/24
564
0
26
590
7.19%
1.68%
2,505
2024/05/23
-1,239
0
-30
-1,269
7.02%
2.19%
2,866
2024/05/22
516
0
-14
502
7.39%
0.41%
2,196
2024/05/21
676
0
-29
647
7.26%
1.09%
2,119
2024/05/20
-31
0
-4
-35
7.11%
0.54%
1,793
2024/05/17
-934
0
12
-922
7.14%
1.73%
2,812
2024/05/16
1,100
0
94
1,194
7.30%
1.08%
3,598
2024/05/15
-1,130
0
-4
-1,134
7.07%
3.00%
6,529
2024/05/14
1,773
0
-29
1,744
7.29%
1.32%
10,829
2024/05/13
-5,877
0
-65
-5,942
6.81%
1.18%
27,419
2024/05/10
-502
0
76
-426
8.05%
3.24%
13,612
2024/05/09
863
0
-20
843
8.17%
1.09%
5,353
2024/05/08
-193
0
-51
-244
7.96%
1.10%
19,386
2024/05/07
824
0
0
824
7.92%
1.54%
2,459
2024/05/06
-853
0
39
-814
7.77%
0.83%
2,421
2024/05/03
-75
0
-10
-85
7.93%
0.96%
2,941
2024/05/02
-137
0
-97
-234
7.94%
2.28%
6,403
2024/04/30
1,666
0
176
1,842
7.96%
1.09%
5,630
2024/04/29
825
0
64
889
7.60%
1.66%
6,218
2024/04/26
2,049
0
100
2,149
7.40%
2.55%
4,891
2024/04/25
639
0
23
662
6.92%
0.14%
1,779
2024/04/24
388
0
42
430
6.77%
0.43%
1,343
2024/04/23
341
0
13
354
6.74%
0.86%
1,147
2024/04/22
764
0
-18
746
6.66%
0.29%
2,383
2024/04/19
926
0
-30
896
6.47%
1.31%
3,546
2024/04/18
-53
-62
0
-115
6.28%
0.00%
772
2024/04/17
-42
1
-20
-60
6.29%
0.74%
665
2024/04/16
-811
0
-25
-836
6.30%
3.55%
2,459
2024/04/15
617
0
0
617
6.50%
0.28%
1,635
2024/04/12
59
0
-43
16
6.35%
0.57%
1,269
2024/04/11
116
0
-3
113
6.33%
0.58%
890
2024/04/10
-101
0
4
-97
6.30%
0.14%
864
2024/04/09
426
0
8
434
6.32%
1.31%
1,511
2024/04/08
-279
0
1
-278
6.21%
0.43%
1,231
2024/04/03
116
0
-6
110
6.28%
0.15%
580
2024/04/02
-50
0
-52
-102
6.25%
0.72%
711
2024/04/01
211
0
-11
200
6.27%
0.87%
582
2024/03/29
-188
0
-1
-189
6.22%
0.29%
739
2024/03/28
-429
0
-14
-443
6.26%
1.15%
887
2024/03/27
194
-1
-56
137
6.39%
1.16%
1,067
2024/03/26
-129
0
-31
-160
6.32%
1.85%
1,482
2024/03/25
439
0
-65
374
6.34%
0.86%
848
2024/03/22
-462
0
-34
-496
6.23%
0.85%
1,424
2024/03/21
-250
0
-8
-258
6.34%
0.00%
1,161
2024/03/20
-362
0
-5
-367
6.38%
1.40%
1,416
2024/03/19
418
-1
-10
407
6.47%
2.15%
1,681
2024/03/18
50
0
-12
38
6.38%
0.29%
1,204
2024/03/15
-1,036
0
-23
-1,060
6.36%
3.18%
3,107
2024/03/14
655
-1
4
658
6.61%
0.42%
2,544
2024/03/13
362
0
-2
360
6.45%
0.69%
2,192
2024/03/12
1,603
0
-2
1,601
6.43%
1.54%
4,660
2024/03/11
1,332
0
-42
1,290
6.04%
1.42%
2,796
2024/03/08
132
-1
-40
91
5.72%
0.57%
3,084
2024/03/07
80
0
-5
75
5.68%
0.71%
2,073
2024/03/06
-181
0
23
-158
5.66%
0.84%
1,793
2024/03/05
315
-1
36
350
5.70%
0.14%
2,413
2024/03/04
-119
0
40
-79
5.64%
0.42%
2,632
2024/03/01
-391
0
-1
-392
5.64%
0.28%
2,421
2024/02/29
1,863
0
96
1,959
5.71%
2.46%
5,307
2024/02/27
596
0
-115
481
5.30%
1.70%
4,969
2024/02/26
-1,135
0
47
-1,088
5.16%
0.43%
4,152
2024/02/23
583
-1
-198
384
5.45%
1.27%
4,640
2024/02/22
1,605
0
100
1,705
5.41%
2.16%
9,025
2024/02/21
-787
0
197
-590
5.04%
5.30%
14,562
2024/02/20
288
0
4
292
5.23%
0.92%
2,364
2024/02/19
462
0
9
471
5.19%
1.55%
1,078
2024/02/16
162
0
109
271
5.09%
0.78%
917
2024/02/15
105
0
1
106
5.09%
1.43%
1,120
2024/02/05
-503
0
-11
-514
5.05%
1.41%
1,226
2024/02/02
-164
0
-10
-174
5.20%
1.08%
859
2024/02/01
175
0
14
189
5.35%
0.15%
1,004
2024/01/31
301
0
-7
294
5.32%
0.62%
614
2024/01/30
-361
-1
-5
-367
5.32%
1.08%
743
2024/01/29
979
0
-4
975
5.44%
1.25%
1,551
2024/01/26
-50
0
-21
-71
5.15%
0.31%
401
2024/01/25
173
-1
-3
169
5.15%
0.16%
649
2024/01/24
165
0
-10
155
5.13%
0.31%
690
2024/01/23
-279
0
-2
-281
5.15%
0.46%
783
2024/01/22
324
0
-4
320
5.24%
0.62%
928
2024/01/19
-31
0
-3
-34
5.10%
1.10%
1,220
2024/01/18
182
0
9
191
5.10%
1.11%
1,018
2024/01/17
-145
69
58
-18
5.03%
0.48%
1,514
2024/01/16
-665
0
-16
-681
5.05%
1.56%
1,696
2024/01/15
105
0
-51
54
5.19%
0.79%
664
2024/01/12
-294
0
-62
-356
5.19%
0.31%
1,436
2024/01/11
-74
0
57
-17
5.50%
0.00%
1,268
2024/01/10
-261
0
-28
-289
5.52%
2.30%
2,562
2024/01/09
-434
0
3
-431
5.58%
4.53%
5,167
2024/01/08
-256
0
8
-248
5.68%
1.72%
3,266
2024/01/05
1,373
0
-12
1,361
5.76%
1.31%
4,462
2024/01/04
1,343
0
18
1,361
5.43%
2.23%
7,624
2024/01/03
510
0
-3
507
5.12%
0.60%
2,308
2024/01/02
618
0
-5
613
5.04%
1.21%
2,977
2023/12/29
99
0
-17
82
4.89%
0.15%
910

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
73.70
0.901.21%
65,528
長榮
2603.TW
192.00
1.000.52%
21,677
萬海
2615.TW
86.00
2.602.93%
50,535
四維航
5608.TW
20.85
0.301.42%
2,645
裕民
2606.TW
56.50
0.701.25%
5,418

航運產業漲跌排行

華航
2610.TW
24.30
0.602.53%
73,752
長榮航
2618.TW
38.75
0.601.57%
92,258
長榮航太
2645.TW
114.00
1.501.33%
990
裕民
2606.TW
56.50
0.701.25%
5,400
漢翔
2634.TW
54.00
0.601.12%
7,505

相關概念股

丹麥沃旭
0.05%
5.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。