華航

2610
航運
24.300.60(2.53%)
收盤 | 2024/07/01 14:30 更新
74,044成交量
16.69 (32.32)本益比 (同業平均)
漲→跌 (2.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,031
    32,899
    -23,868
    買→賣 (-23,868)
  • 投信
    14,055
    0
    14,055
    連9買 (31,649)
  • 自營商
    2,859
    3,275
    -416
    買→賣 (-416)
  • 三大法人
    25,945
    36,174
    -10,229
    買→賣 (-10,229)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -23,868
    14,055
    -416
    -10,229
    13.10%
    2.27%
    72,012
  • 2024/06/27
    44,571
    11,697
    4,277
    60,546
    13.53%
    2.54%
    124,327
  • 2024/06/26
    -2,889
    695
    -1,648
    -3,842
    12.81%
    0.00%
    28,586
  • 2024/06/25
    9,977
    34
    -14
    9,997
    12.96%
    0.42%
    36,226
  • 2024/06/24
    -778
    974
    -363
    -167
    12.80%
    0.63%
    36,074
  • 2024/06/21
    22,437
    144
    260
    22,841
    12.82%
    0.85%
    64,230
  • 2024/06/20
    -5,460
    151
    463
    -4,846
    12.46%
    0.63%
    30,108
  • 2024/06/19
    616
    3,878
    -1,638
    2,856
    12.57%
    1.28%
    83,264
  • 2024/06/18
    36,289
    21
    5,440
    41,749
    12.55%
    1.74%
    113,181
  • 2024/06/17
    -5,998
    0
    -694
    -6,692
    11.94%
    0.22%
    20,701
  • 2024/06/14
    4,844
    0
    -1,706
    3,138
    12.05%
    0.66%
    23,957
  • 2024/06/13
    -1,902
    755
    -2,116
    -3,264
    12.02%
    0.65%
    28,687
  • 2024/06/12
    -894
    -1
    -1,616
    -2,511
    12.11%
    0.65%
    44,755
  • 2024/06/11
    20,331
    -1
    -168
    20,162
    12.23%
    0.22%
    89,547
  • 2024/06/07
    14,925
    -1
    2,200
    17,124
    11.90%
    0.43%
    71,195
  • 2024/06/06
    9,715
    16
    7,030
    16,761
    11.69%
    3.37%
    53,443
  • 2024/06/05
    289
    0
    633
    922
    11.53%
    0.45%
    27,484
  • 2024/06/04
    -760
    0
    -2,338
    -3,098
    11.53%
    0.00%
    27,262
  • 2024/06/03
    -4,270
    0
    -5,165
    -9,434
    11.65%
    1.12%
    34,036
  • 2024/05/31
    1,537
    0
    3,457
    4,994
    11.77%
    0.44%
    71,216
  • 2024/05/30
    -702
    0
    -417
    -1,119
    11.74%
    1.32%
    46,906
  • 2024/05/29
    -22,119
    -1
    -2,994
    -25,114
    11.73%
    2.15%
    75,944
  • 2024/05/28
    13,941
    0
    9,358
    23,298
    12.04%
    5.19%
    109,280
  • 2024/05/27
    -3,548
    -6
    489
    -3,065
    11.79%
    1.12%
    33,628
  • 2024/05/24
    -78
    -401
    2,592
    2,112
    11.83%
    1.59%
    44,696
  • 2024/05/23
    13,783
    -1
    -2,249
    11,533
    11.86%
    1.12%
    78,689
  • 2024/05/22
    811
    -3
    -723
    85
    11.61%
    2.19%
    69,219
  • 2024/05/21
    14,311
    -1
    -7,779
    6,531
    11.57%
    1.08%
    96,425
  • 2024/05/20
    7,842
    -22
    -3,837
    3,983
    11.39%
    3.15%
    186,777
  • 2024/05/17
    -15,532
    0
    -2,044
    -17,576
    11.34%
    0.21%
    196,640
  • 2024/05/16
    32,087
    599
    8,574
    41,260
    11.58%
    4.84%
    184,918
  • 2024/05/15
    15,003
    -2
    -809
    14,192
    11.16%
    0.44%
    54,747
  • 2024/05/14
    9,428
    -2
    -2,301
    7,126
    11.07%
    1.52%
    75,462
  • 2024/05/13
    -5,924
    5
    2,589
    -3,331
    11.14%
    1.55%
    179,612
  • 2024/05/10
    92,169
    0
    7,052
    99,221
    11.23%
    7.09%
    237,991
  • 2024/05/09
    -5,532
    -2
    271
    -5,263
    9.73%
    2.31%
    30,897
  • 2024/05/08
    1,709
    0
    499
    2,207
    9.80%
    1.41%
    32,851
  • 2024/05/07
    4,307
    1
    398
    4,707
    9.81%
    0.47%
    31,815
  • 2024/05/06
    5,081
    1
    -93
    4,989
    9.77%
    0.23%
    46,762
  • 2024/05/03
    477
    0
    -1,713
    -1,236
    9.77%
    0.00%
    50,243
  • 2024/05/02
    18,222
    0
    2,342
    20,564
    9.83%
    2.63%
    72,775
  • 2024/04/30
    8,396
    0
    1,261
    9,657
    9.55%
    1.87%
    53,397
  • 2024/04/29
    -14,110
    229
    -2,221
    -16,102
    9.47%
    0.70%
    109,617
  • 2024/04/26
    46,947
    0
    4,737
    51,684
    9.65%
    5.39%
    166,743
  • 2024/04/25
    -5,503
    0
    -3,605
    -9,108
    8.86%
    0.73%
    83,280
  • 2024/04/24
    13,369
    -3
    4,673
    18,038
    8.90%
    2.49%
    128,783
  • 2024/04/23
    2,809
    7
    194
    3,010
    8.67%
    1.26%
    43,511
  • 2024/04/22
    5,738
    0
    375
    6,114
    8.65%
    1.80%
    42,390
  • 2024/04/19
    -9,483
    1
    -821
    -10,303
    8.52%
    0.77%
    42,262
  • 2024/04/18
    -2,629
    0
    746
    -1,883
    8.63%
    1.82%
    39,467
  • 2024/04/17
    -6,835
    -2
    327
    -6,510
    8.65%
    0.00%
    15,932
  • 2024/04/16
    -8,877
    0
    -105
    -8,982
    8.77%
    2.78%
    26,235
  • 2024/04/15
    -746
    0
    -1,714
    -2,460
    8.89%
    1.25%
    21,168
  • 2024/04/12
    -14,626
    -6
    -520
    -15,152
    8.92%
    0.50%
    56,878
  • 2024/04/11
    9,191
    -3
    1,579
    10,767
    9.08%
    2.05%
    66,817
  • 2024/04/10
    517
    -3
    -233
    281
    8.88%
    0.51%
    11,564
  • 2024/04/09
    4,558
    -3
    617
    5,172
    8.86%
    1.30%
    15,194
  • 2024/04/08
    -1,816
    -4
    -26
    -1,846
    8.76%
    0.26%
    9,307
  • 2024/04/03
    -7,029
    -9
    -35
    -7,073
    8.78%
    1.03%
    13,522
  • 2024/04/02
    -885
    -2
    -408
    -1,295
    8.85%
    0.77%
    9,504
  • 2024/04/01
    -1,285
    -9
    16
    -1,277
    8.86%
    0.00%
    9,804
  • 2024/03/29
    891
    -1
    -9
    881
    8.86%
    0.00%
    10,876
  • 2024/03/28
    -475
    0
    -411
    -887
    8.85%
    0.26%
    15,004
  • 2024/03/27
    4,117
    0
    150
    4,267
    8.85%
    2.36%
    16,044
  • 2024/03/26
    -5,915
    -5
    -41
    -5,962
    8.77%
    1.55%
    16,569
  • 2024/03/25
    2,525
    -14
    60
    2,570
    8.84%
    0.26%
    11,751
  • 2024/03/22
    2,686
    -1
    29
    2,714
    8.79%
    0.52%
    11,634
  • 2024/03/21
    1,603
    0
    66
    1,669
    8.74%
    0.79%
    12,763
  • 2024/03/20
    -46
    -8
    365
    311
    8.69%
    0.26%
    16,301
  • 2024/03/19
    948
    -1,435
    282
    -205
    8.68%
    0.00%
    22,532
  • 2024/03/18
    -7,157
    -2
    -21
    -7,180
    8.64%
    1.03%
    18,448
  • 2024/03/15
    -15,225
    311
    -359
    -15,273
    8.80%
    1.53%
    31,445
  • 2024/03/14
    2,185
    -19
    216
    2,382
    9.05%
    0.00%
    22,618
  • 2024/03/13
    -7,542
    -2
    -4
    -7,548
    9.09%
    1.01%
    24,154
  • 2024/03/12
    168
    0
    88
    256
    9.18%
    1.79%
    28,155
  • 2024/03/11
    -11,028
    -9
    -896
    -11,933
    9.19%
    1.52%
    29,975
  • 2024/03/08
    -1,262
    -12
    2,059
    785
    9.36%
    1.80%
    30,221
  • 2024/03/07
    -2,909
    -15
    -70
    -2,994
    9.36%
    0.51%
    18,032
  • 2024/03/06
    -7,710
    -2
    -83
    -7,795
    9.40%
    0.76%
    20,837
  • 2024/03/05
    -2,469
    -28
    -140
    -2,637
    9.44%
    0.00%
    14,255
  • 2024/03/04
    -5,233
    0
    -34
    -5,266
    9.48%
    0.51%
    17,355
  • 2024/03/01
    -3,616
    0
    -180
    -3,796
    9.59%
    1.00%
    12,207
  • 2024/02/29
    1,787
    -7
    779
    2,559
    9.66%
    1.27%
    24,107
  • 2024/02/27
    -6,392
    7
    -97
    -6,481
    9.59%
    0.75%
    17,350
  • 2024/02/26
    -1,219
    -27
    955
    -291
    9.66%
    0.25%
    15,228
  • 2024/02/23
    -6,687
    -69
    529
    -6,227
    9.66%
    0.75%
    24,232
  • 2024/02/22
    -7,088
    -9
    37
    -7,060
    9.73%
    0.99%
    21,794
  • 2024/02/21
    1,935
    0
    220
    2,155
    9.81%
    0.50%
    17,504
  • 2024/02/20
    -2,626
    0
    -230
    -2,856
    9.80%
    0.74%
    16,904
  • 2024/02/19
    -603
    0
    -23
    -626
    9.80%
    0.00%
    12,609
  • 2024/02/16
    7,375
    0
    476
    7,852
    9.80%
    1.25%
    24,635
  • 2024/02/15
    -15,222
    6
    -65
    -15,281
    9.69%
    2.44%
    34,736
  • 2024/02/05
    4,217
    13
    -206
    4,023
    9.86%
    0.24%
    19,162
  • 2024/02/02
    2,708
    0
    -353
    2,355
    9.83%
    0.49%
    9,294
  • 2024/02/01
    2,218
    0
    352
    2,571
    9.81%
    0.74%
    13,166
  • 2024/01/31
    -1,289
    0
    8
    -1,280
    9.81%
    0.00%
    10,978
  • 2024/01/30
    -3,535
    0
    -270
    -3,805
    9.84%
    1.45%
    16,030
  • 2024/01/29
    -7,894
    0
    -1,144
    -9,038
    9.94%
    0.00%
    38,651
  • 2024/01/26
    5,452
    0
    -77
    5,375
    9.99%
    0.98%
    14,080
  • 2024/01/25
    68
    18
    -311
    -225
    9.90%
    0.24%
    7,506
  • 2024/01/24
    -2,422
    0
    396
    -2,026
    9.91%
    0.24%
    14,247
  • 2024/01/23
    -4,861
    0
    218
    -4,643
    9.97%
    0.24%
    21,319
  • 2024/01/22
    -3,454
    0
    505
    -2,949
    10.03%
    1.24%
    23,376
  • 2024/01/19
    -12,047
    0
    -515
    -12,561
    10.08%
    0.49%
    23,336
  • 2024/01/18
    1,386
    0
    1,365
    2,750
    10.27%
    1.50%
    17,935
  • 2024/01/17
    -13,223
    0
    484
    -12,739
    10.25%
    1.48%
    31,413
  • 2024/01/16
    -14,136
    -1,822
    -508
    -16,466
    10.48%
    1.93%
    40,013
  • 2024/01/15
    -20,660
    -3,400
    -936
    -24,997
    10.68%
    1.90%
    52,378
  • 2024/01/12
    -2,628
    0
    657
    -1,972
    11.02%
    1.20%
    21,483
  • 2024/01/11
    -15,500
    -750
    354
    -15,897
    11.26%
    0.00%
    34,660
  • 2024/01/10
    -10,196
    -250
    -1,138
    -11,583
    11.61%
    1.88%
    28,510
  • 2024/01/09
    -13,847
    -250
    -502
    -14,599
    11.79%
    2.07%
    36,106
  • 2024/01/08
    -2,693
    0
    -203
    -2,897
    11.95%
    0.00%
    17,456
  • 2024/01/05
    -10,407
    446
    -1,426
    -11,387
    12.01%
    1.81%
    34,163
  • 2024/01/04
    -5,873
    -8
    89
    -5,792
    12.18%
    0.00%
    35,229
  • 2024/01/03
    -8,643
    2
    -1,908
    -10,549
    12.36%
    1.12%
    44,578
  • 2024/01/02
    41,022
    -2,366
    4,436
    43,092
    12.53%
    3.23%
    126,071
  • 2023/12/29
    835
    -4
    -220
    611
    11.75%
    0.00%
    25,727
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    38.75
    0.601.57%
    92,431
  • 台積電
    2330.TW
    968.00
    2.000.21%
    19,900
  • 陽明
    2609.TW
    73.70
    0.901.21%
    65,528
  • 聯電
    2303.TW
    56.90
    1.202.15%
    145,310
  • 長榮
    2603.TW
    192.00
    1.000.52%
    21,677
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。