股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-11-07	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-11-06	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-11-05	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-11-04	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-11-01	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-10-30	4.14 (+0.01)	0.0 (0.0)	0.06 (-0.01)	8	1.15	0	0.0	-8	1.15	694	58.8	54.7	58.8	54.7
2024-10-29	4.13 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-22	2.53	0	0.0	-7	0.81	869	53.6	54.8	55.0	53.5
2024-10-28	4.16 (-0.01)	0.0 (0.0)	0.08 (0.0)	-14	1.69	0	0.0	0	0.0	826	54.1	53.5	54.3	53.4
2024-10-25	4.17 (-0.02)	0.0 (0.0)	0.08 (0.0)	3	9.68	0	0.0	0	0.0	31	53.4	52.8	53.5	52.8
2024-10-24	4.19 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-27	38.57	0	0.0	7	10.0	70	52.8	54.8	54.8	52.8
2024-10-23	4.26 (-0.17)	0.0 (0.0)	0.07 (0.0)	9	5.84	0	0.0	1	0.65	154	54.0	55.7	56.3	53.9
2024-10-22	4.43 (+0.01)	0.0 (0.0)	0.07 (0.0)	23	58.97	0	0.0	-1	2.56	39	55.4	55.2	55.4	55.1
2024-10-21	4.42 (+0.02)	0.0 (0.0)	0.07 (+0.01)	24	38.71	0	0.0	5	8.06	62	55.1	54.6	55.5	54.4
2024-10-18	4.4 (0.0)	0.0 (0.0)	0.06 (-0.01)	11	28.21	0	0.0	-4	10.26	39	54.1	54.0	54.4	53.8
2024-10-17	4.4 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	24.14	0	0.0	0	0.0	29	54.0	54.6	54.6	54.0
2024-10-16	4.41 (-0.24)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	17	54.1	54.9	54.9	54.0
2024-10-15	4.65 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	13.85	0	0.0	0	0.0	65	54.8	54.9	55.3	54.2
2024-10-14	4.66 (+0.1)	0.0 (0.0)	0.07 (0.0)	-9	28.12	0	0.0	0	0.0	32	54.4	55.2	55.2	53.9
2024-10-11	4.56 (-0.03)	0.0 (0.0)	0.07 (0.0)	-28	17.28	0	0.0	-2	1.23	162	55.3	54.8	55.3	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-09	4.59 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	5.56	0	0.0	-1	0.69	144	55.5	54.9	56.5	54.4
2024-10-08	4.57 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-18	21.69	0	0.0	-11	13.25	83	54.3	55.5	55.5	53.8
2024-10-07	4.59 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	3.17	0	0.0	0	0.0	63	54.5	54.6	55.1	54.5
2024-10-04	4.6 (0.0)	0.0 (0.0)	0.08 (0.0)	-6	13.64	0	0.0	0	0.0	44	54.5	55.0	55.5	54.5
2024-10-01	4.6 (0.0)	0.0 (0.0)	0.08 (0.0)	6	1.61	0	0.0	1	0.27	373	54.7	55.1	55.7	54.7
2024-09-30	4.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	1.04	0	0.0	0	0.0	479	54.7	54.5	55.0	54.5
2024-09-27	4.59 (0.0)	0.0 (0.0)	0.08 (0.0)	2	3.28	0	0.0	0	0.0	61	54.5	55.0	55.0	54.5
2024-09-26	4.59 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	1	2.94	34	54.8	55.5	55.5	54.6
2024-09-25	4.59 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	35.71	0	0.0	1	3.57	28	55.2	55.8	55.8	55.2
2024-09-24	4.6 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	17.14	0	0.0	0	0.0	35	55.1	55.2	55.4	55.0
2024-09-23	4.61 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	23.33	0	0.0	0	0.0	30	55.2	55.6	55.6	55.0
2024-09-20	4.6 (+0.04)	0.0 (0.0)	0.08 (0.0)	29	39.19	0	0.0	2	2.7	74	55.6	55.8	55.9	55.3
2024-09-19	4.56 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	12.5	0	0.0	1	3.12	32	55.5	55.2	55.9	55.2
2024-09-18	4.57 (+0.1)	0.0 (0.0)	0.08 (0.0)	80	47.06	0	0.0	0	0.0	170	55.5	55.5	55.9	55.2
2024-09-16	4.47 (0.0)	0.0 (0.0)	0.08 (0.0)	4	11.11	0	0.0	0	0.0	36	54.9	55.1	55.4	54.5
2024-09-13	4.47 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	21.74	0	0.0	1	4.35	23	55.1	55.8	55.8	55.1
2024-09-12	4.46 (+0.01)	0.0 (0.0)	0.08 (+0.02)	5	10.64	0	0.0	12	25.53	47	55.3	55.0	55.7	55.0
2024-09-11	4.45 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	15.62	0	0.0	1	3.12	32	54.4	54.2	55.3	54.2
2024-09-10	4.46 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	2.94	34	54.2	55.0	55.0	54.2
2024-09-09	4.46 (-0.02)	0.0 (0.0)	0.06 (0.0)	-15	31.91	0	0.0	-3	6.38	47	55.0	55.4	55.4	53.8
2024-09-06	4.48 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	3.64	0	0.0	0	0.0	55	55.5	55.6	56.0	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-05	4.48 (0.0)	0.0 (0.0)	0.06 (-0.01)	1	2.5	0	0.0	-8	20.0	40	56.1	56.3	57.0	56.0
2024-09-04	4.48 (-0.01)	0.0 (0.0)	0.07 (0.0)	-13	20.63	0	0.0	0	0.0	63	56.6	57.6	57.6	56.1
2024-09-03	4.49 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	18.18	0	0.0	1	9.09	11	57.8	58.1	58.2	57.8
2024-09-02	4.49 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	24.14	0	0.0	0	0.0	29	58.3	58.2	58.4	57.9
2024-08-30	4.48 (0.0)	0.0 (0.0)	0.07 (0.0)	1	2.63	0	0.0	0	0.0	38	58.2	57.9	58.7	57.9
2024-08-29	4.48 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	15.91	0	0.0	-1	2.27	44	58.2	58.9	58.9	58.0
2024-08-28	4.49 (0.0)	0.0 (0.0)	0.07 (0.0)	-6	13.95	0	0.0	0	0.0	43	58.9	59.9	59.9	58.7
2024-08-27	4.49 (-0.02)	0.0 (0.0)	0.07 (0.0)	3	9.38	0	0.0	0	0.0	32	59.4	60.1	60.1	59.2
2024-08-26	4.51 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	12.9	0	0.0	0	0.0	62	59.4	60.7	60.7	59.3
2024-08-23	4.5 (+0.01)	0.0 (0.0)	0.07 (0.0)	12	25.53	0	0.0	0	0.0	47	59.5	60.6	60.6	59.3
2024-08-22	4.49 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	29.03	0	0.0	0	0.0	31	59.9	61.0	61.0	59.9
2024-08-21	4.48 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	10.42	0	0.0	0	0.0	48	60.4	60.7	60.7	60.0
2024-08-20	4.47 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	13.33	0	0.0	0	0.0	30	60.3	61.0	61.2	60.0
2024-08-19	4.46 (+0.01)	0.0 (0.0)	0.07 (0.0)	12	13.79	0	0.0	0	0.0	87	60.6	61.2	61.3	60.1
2024-08-16	4.45 (0.0)	0.0 (0.0)	0.07 (0.0)	-6	12.24	0	0.0	2	4.08	49	60.6	61.1	61.4	60.3
2024-08-15	4.45 (+0.06)	0.0 (0.0)	0.07 (0.0)	54	52.43	0	0.0	-3	2.91	103	61.0	60.4	61.2	60.3
2024-08-14	4.39 (0.0)	0.0 (0.0)	0.07 (+0.01)	10	8.4	0	0.0	9	7.56	119	60.1	60.2	61.6	60.0
2024-08-13	4.39 (+0.03)	0.0 (0.0)	0.06 (0.0)	18	18.75	0	0.0	1	1.04	96	59.9	59.8	60.7	59.5
2024-08-12	4.36 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-9	7.26	0	0.0	12	9.68	124	61.1	61.4	62.3	60.5
2024-08-09	4.37 (+0.06)	0.0 (0.0)	0.05 (0.0)	83	42.35	0	0.0	0	0.0	196	61.5	60.1	62.2	60.0
2024-08-08	4.31 (0.0)	0.0 (0.0)	0.05 (0.0)	3	3.0	0	0.0	0	0.0	100	60.0	60.0	60.0	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-07	4.31 (+0.03)	0.0 (0.0)	0.05 (0.0)	25	23.58	0	0.0	0	0.0	106	60.0	58.7	61.0	58.7
2024-08-06	4.28 (0.0)	0.0 (0.0)	0.05 (-0.01)	-5	3.62	0	0.0	-6	4.35	138	59.4	57.1	59.9	56.5
2024-08-05	4.28 (0.0)	0.0 (0.0)	0.06 (0.0)	-16	6.08	0	0.0	-1	0.38	263	56.9	59.6	59.6	55.9
2024-08-02	4.28 (+0.03)	0.0 (0.0)	0.06 (0.0)	24	23.3	0	0.0	1	0.97	103	59.6	60.9	60.9	59.5
2024-08-01	4.25 (+0.1)	0.0 (0.0)	0.06 (0.0)	79	71.82	0	0.0	-1	0.91	110	60.9	60.0	61.5	60.0
2024-07-31	4.15 (+0.06)	0.0 (0.0)	0.06 (0.0)	48	71.64	0	0.0	0	0.0	67	59.5	58.8	59.9	58.8
2024-07-30	4.09 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	14.71	0	0.0	0	0.0	68	59.2	59.6	60.3	59.1
2024-07-29	4.08 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	9.52	0	0.0	0	0.0	63	60.0	61.3	61.4	59.6
2024-07-26	4.08 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	0.34	0	0.0	-2	0.17	1179	60.5	57.8	60.9	57.8
2024-07-23	4.07 (+0.01)	0.0 (0.0)	0.06 (-0.01)	8	10.53	0	0.0	-10	13.16	76	59.8	58.7	59.9	58.5
2024-07-22	4.06 (+0.28)	0.0 (0.0)	0.07 (-0.02)	203	18.73	0	0.0	-17	1.57	1084	58.7	58.7	59.1	57.0
2024-07-19	3.78 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	8.51	0	0.0	0	0.0	47	59.7	60.3	60.3	59.6
2024-07-18	3.79 (+0.03)	0.0 (0.0)	0.09 (0.0)	18	43.9	0	0.0	0	0.0	41	60.3	59.4	60.6	59.2
2024-07-17	3.76 (0.0)	0.0 (0.0)	0.09 (0.0)	8	12.9	0	0.0	0	0.0	62	60.2	60.1	60.7	60.1
2024-07-16	3.76 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	2.74	0	0.0	5	6.85	73	60.4	61.2	61.2	59.8
2024-07-15	3.76 (-0.02)	0.0 (0.0)	0.09 (0.0)	-23	30.67	0	0.0	-5	6.67	75	60.8	62.3	62.3	60.3
2024-07-12	3.78 (-0.05)	0.0 (0.0)	0.09 (0.0)	-29	38.16	0	0.0	0	0.0	76	60.6	62.5	62.5	60.5
2024-07-11	3.83 (+0.05)	0.0 (0.0)	0.09 (0.0)	-11	6.55	0	0.0	-2	1.19	168	62.5	62.9	63.0	61.9
2024-07-10	3.78 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-2	2.5	0	0.0	10	12.5	80	60.9	61.4	61.4	60.5
2024-07-09	3.79 (-0.04)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	81	61.0	61.6	62.5	61.0
2024-07-08	3.83 (+0.04)	0.0 (0.0)	0.08 (-0.03)	41	21.24	0	0.0	-20	10.36	193	64.4	65.0	65.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.79 (+0.05)	0.0 (0.0)	0.11 (0.0)	38	25.5	0	0.0	1	0.67	149	64.3	64.1	64.9	63.9
2024-07-04	3.74 (+0.05)	0.0 (0.0)	0.11 (+0.01)	48	43.64	0	0.0	2	1.82	110	64.1	63.5	64.3	63.5
2024-07-03	3.69 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-10	1.77	0	0.0	20	3.53	566	63.4	64.0	65.0	63.1
2024-07-02	3.7 (-1.89)	0.0 (0.0)	0.08 (0.0)	-1543	83.5	0	0.0	0	0.0	1848	63.9	63.3	66.8	63.3
2024-07-01	5.59 (+0.03)	0.0 (0.0)	0.08 (+0.01)	26	19.4	0	0.0	8	5.97	134	63.9	63.1	64.2	63.1
2024-06-28	5.56 (-0.12)	0.0 (0.0)	0.07 (+0.01)	32	24.06	0	0.0	4	3.01	133	62.9	63.6	63.6	62.6
2024-06-27	5.68 (-0.1)	0.0 (0.0)	0.06 (0.0)	20	23.26	0	0.0	0	0.0	86	63.3	63.4	63.5	62.6
2024-06-26	5.78 (+0.03)	0.0 (0.0)	0.06 (0.0)	16	11.35	0	0.0	0	0.0	141	63.1	63.0	63.6	62.8
2024-06-25	5.75 (+0.04)	0.0 (0.0)	0.06 (0.0)	37	19.17	0	0.0	0	0.0	193	63.0	62.4	63.2	61.7
2024-06-24	5.71 (+0.05)	0.0 (0.0)	0.06 (0.0)	34	27.2	0	0.0	0	0.0	125	61.5	61.5	61.8	61.3
2024-06-21	5.66 (+0.01)	0.0 (0.0)	0.06 (0.0)	21	22.11	0	0.0	0	0.0	95	61.5	60.5	61.9	60.5
2024-06-20	5.65 (+0.1)	0.0 (0.0)	0.06 (0.0)	99	45.83	0	0.0	-1	0.46	216	61.0	61.3	61.6	61.0
2024-06-19	5.55 (+0.02)	0.0 (0.0)	0.06 (-0.01)	20	38.46	0	0.0	-4	7.69	52	61.0	61.5	61.8	61.0
2024-06-18	5.53 (+0.08)	0.0 (0.0)	0.07 (0.0)	60	43.48	0	0.0	-1	0.72	138	61.2	60.2	61.5	60.2
2024-06-17	5.45 (+0.02)	0.0 (0.0)	0.07 (0.0)	35	26.32	0	0.0	-3	2.26	133	60.2	59.7	60.4	59.7
2024-06-14	5.43 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	5.26	0	0.0	0	0.0	95	60.1	60.6	60.9	59.9
2024-06-13	5.44 (+0.08)	0.0 (0.0)	0.07 (-0.01)	87	43.94	0	0.0	-1	0.51	198	60.2	58.5	60.5	58.5
2024-06-12	5.36 (+0.05)	0.0 (0.0)	0.08 (0.0)	42	33.6	0	0.0	0	0.0	125	58.4	58.6	58.6	58.1
2024-06-11	5.31 (+0.01)	0.0 (0.0)	0.08 (+0.01)	6	6.67	0	0.0	4	4.44	90	58.5	59.0	59.4	58.4
2024-06-07	5.3 (-0.01)	0.0 (0.0)	0.07 (0.0)	1	3.57	0	0.0	0	0.0	28	58.8	58.7	59.0	58.5
2024-06-06	5.31 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	22.64	0	0.0	2	3.77	53	58.7	59.0	59.0	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-05	5.32 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	3.7	0	0.0	0	0.0	54	59.2	59.6	59.6	58.9
2024-06-04	5.32 (-0.01)	0.0 (0.0)	0.07 (0.0)	33	34.02	0	0.0	0	0.0	97	59.1	58.9	59.2	58.6
2024-06-03	5.33 (-0.01)	0.0 (0.0)	0.07 (0.0)	-15	30.0	0	0.0	0	0.0	50	59.0	59.3	59.3	58.9
2024-05-31	5.34 (+0.1)	0.0 (0.0)	0.07 (0.0)	83	62.88	0	0.0	0	0.0	132	59.4	58.6	59.8	58.6
2024-05-30	5.24 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	14.89	0	0.0	1	2.13	47	58.7	58.6	58.9	58.3
2024-05-29	5.23 (0.0)	0.0 (0.0)	0.07 (0.0)	1	3.45	0	0.0	0	0.0	29	58.9	58.5	59.2	58.5
2024-05-28	5.23 (+0.06)	0.0 (0.0)	0.07 (+0.01)	48	50.0	0	0.0	4	4.17	96	59.0	58.8	59.4	58.5
2024-05-27	5.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	12.82	0	0.0	0	0.0	39	58.3	59.0	59.0	58.3
2024-05-24	5.18 (-0.03)	0.0 (0.0)	0.06 (0.0)	-38	38.78	0	0.0	0	0.0	98	58.6	59.7	59.7	58.1
2024-05-23	5.21 (+0.47)	0.0 (0.0)	0.06 (0.0)	108	32.73	0	0.0	-2	0.61	330	59.9	58.8	60.5	58.8
2024-05-22	4.74 (+0.07)	0.0 (0.0)	0.06 (0.0)	57	47.5	0	0.0	0	0.0	120	58.8	58.0	58.8	57.9
2024-05-21	4.67 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	2.0	50	58.0	57.6	58.0	57.1
2024-05-20	4.67 (0.0)	0.0 (0.0)	0.07 (0.0)	6	21.43	0	0.0	-1	3.57	28	57.9	58.0	58.0	57.5
2024-05-17	4.67 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	7.79	0	0.0	0	0.0	77	57.6	57.0	57.6	57.0
2024-05-16	4.68 (+0.12)	0.0 (0.0)	0.07 (0.0)	92	34.2	0	0.0	1	0.37	269	57.0	57.8	57.8	56.6
2024-05-15	4.56 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	24.42	0	0.0	-1	1.16	86	57.2	58.4	58.4	57.2
2024-05-14	4.58 (-0.04)	0.0 (0.0)	0.07 (0.0)	-23	52.27	0	0.0	0	0.0	44	58.7	59.6	59.6	58.4
2024-05-13	4.62 (0.0)	0.0 (0.0)	0.07 (+0.01)	1	1.52	0	0.0	6	9.09	66	59.3	58.8	59.5	58.8
2024-05-10	4.62 (+0.03)	0.0 (0.0)	0.06 (0.0)	24	32.0	0	0.0	0	0.0	75	58.8	58.0	59.4	57.9
2024-05-09	4.59 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	4.44	0	0.0	0	0.0	45	57.4	57.6	57.6	57.2
2024-05-08	4.59 (+0.02)	0.0 (0.0)	0.06 (0.0)	16	22.22	0	0.0	0	0.0	72	57.0	57.5	57.6	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-07	4.57 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.72	0	0.0	0	0.0	58	57.5	57.9	58.3	57.3
2024-05-06	4.57 (+0.02)	0.0 (0.0)	0.06 (0.0)	21	21.0	0	0.0	2	2.0	100	57.8	57.3	58.0	57.1
2024-05-03	4.55 (-0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	61	57.1	57.5	57.7	56.8
2024-05-02	4.56 (+0.05)	0.0 (0.0)	0.06 (0.0)	42	26.75	0	0.0	-1	0.64	157	57.0	56.8	57.4	55.3
2024-04-30	4.51 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	1.18	0	0.0	0	0.0	169	56.8	57.2	57.2	56.0
2024-04-29	4.51 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	15.71	0	0.0	2	2.86	70	57.2	57.9	58.5	57.2
2024-04-26	4.53 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	1.74	0	0.0	-2	1.16	172	57.3	58.6	58.6	57.3
2024-04-25	4.53 (-0.02)	0.0 (0.0)	0.06 (0.0)	-19	29.69	0	0.0	0	0.0	64	58.2	58.5	58.5	58.1
2024-04-24	4.55 (-0.01)	0.0 (0.0)	0.06 (0.0)	-14	29.79	0	0.0	0	0.0	47	58.9	58.6	59.0	58.5
2024-04-23	4.56 (+0.02)	0.0 (0.0)	0.06 (0.0)	14	16.87	0	0.0	1	1.2	83	58.5	58.5	58.9	58.4
2024-04-22	4.54 (+0.01)	0.0 (0.0)	0.06 (0.0)	-1	2.5	0	0.0	1	2.5	40	58.4	58.5	59.6	58.4
2024-04-19	4.53 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	20.0	0	0.0	0	0.0	100	58.5	61.5	61.5	58.2
2024-04-18	4.56 (+0.03)	0.0 (0.0)	0.06 (0.0)	29	22.31	0	0.0	0	0.0	130	59.8	58.2	60.7	58.2
2024-04-17	4.53 (+0.03)	0.0 (0.0)	0.06 (0.0)	19	20.43	0	0.0	0	0.0	93	58.5	58.1	60.2	58.1
2024-04-16	4.5 (-0.07)	0.0 (0.0)	0.06 (0.0)	-94	32.08	0	0.0	0	0.0	293	58.0	59.3	60.8	58.0
2024-04-15	4.57 (-0.02)	0.0 (0.0)	0.06 (0.0)	-18	16.22	0	0.0	0	0.0	111	60.0	60.1	60.6	59.7
2024-04-12	4.59 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	23.64	0	0.0	-1	1.82	55	60.8	60.6	61.1	60.0
2024-04-11	4.6 (+0.01)	0.0 (0.0)	0.06 (0.0)	-9	13.04	0	0.0	-1	1.45	69	61.0	60.9	61.9	60.6
2024-04-10	4.59 (-0.04)	0.0 (0.0)	0.06 (0.0)	-71	32.87	0	0.0	0	0.0	216	60.3	62.0	62.0	59.9
2024-04-09	4.63 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-32	28.07	0	0.0	4	3.51	114	62.1	64.0	64.0	61.9
2024-04-08	4.66 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	1.96	0	0.0	0	0.0	153	63.2	63.3	64.4	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-03	4.65 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	17.39	0	0.0	0	0.0	69	63.3	63.5	63.9	62.9
2024-04-02	4.67 (+0.03)	0.0 (0.0)	0.05 (0.0)	-3	3.03	0	0.0	0	0.0	99	63.5	63.5	64.2	63.1
2024-04-01	4.64 (-0.03)	0.0 (0.0)	0.05 (0.0)	-24	21.24	0	0.0	0	0.0	113	63.5	64.2	64.8	63.2
2024-03-29	4.67 (-0.01)	0.0 (0.0)	0.05 (0.0)	3	1.69	0	0.0	0	0.0	177	63.7	64.1	64.1	62.6
2024-03-28	4.68 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	2.15	0	0.0	0	0.0	93	64.1	64.2	64.2	63.8
2024-03-27	4.68 (+0.02)	0.0 (0.0)	0.05 (+0.04)	12	7.59	0	0.0	39	24.68	158	64.1	63.1	64.2	63.1
2024-03-26	4.66 (+0.04)	0.0 (0.0)	0.01 (0.0)	37	25.0	0	0.0	0	0.0	148	63.3	63.0	63.4	62.2
2024-03-25	4.62 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	11.18	0	0.0	0	0.0	152	62.8	62.1	63.7	61.6
2024-03-22	4.64 (+0.02)	0.0 (0.0)	0.01 (0.0)	18	13.04	0	0.0	0	0.0	138	61.9	60.8	62.2	60.1
2024-03-21	4.62 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	10.42	0	0.0	-1	2.08	48	60.8	61.5	61.5	60.4
2024-03-20	4.62 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-13	13.4	0	0.0	2	2.06	97	60.8	61.5	62.0	60.8
2024-03-19	4.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.88	0	0.0	1	0.81	123	61.2	60.9	62.8	60.9
2024-03-18	4.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	59	17.93	0	0.0	1	0.3	329	60.5	62.1	62.6	59.6
2024-03-15	4.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	10.64	0	0.0	0	0.0	141	62.1	64.0	64.0	62.1
2024-03-14	4.62 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	8.36	0	0.0	1	0.3	335	63.8	64.8	66.0	63.8
2024-03-13	4.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.71	0	0.0	0	0.0	175	64.9	65.2	66.4	64.6
2024-03-12	4.67 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.89	0	0.0	0	0.0	318	65.5	65.6	66.3	65.3
2024-03-11	4.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	6.12	0	0.0	0	0.0	441	65.0	63.3	66.0	63.0
2024-03-08	4.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	2.67	0	0.0	-1	0.22	450	63.0	62.3	63.5	60.0
2024-03-07	4.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	7.37	0	0.0	0	0.0	407	62.3	63.8	64.6	62.1
2024-03-06	4.7 (-0.21)	0.0 (0.0)	0.0 (0.0)	-177	13.92	0	0.0	0	0.0	1272	63.6	64.9	67.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-05	4.91 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-29	2.93	0	0.0	-3	0.3	989	63.5	58.8	63.5	58.8
2024-03-04	4.93 (+2.45)	0.0 (0.0)	0.01 (0.0)	1987	84.77	0	0.0	0	0.0	2344	57.8	56.0	58.2	56.0
2024-03-01	2.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	4.13	0	0.0	-2	1.65	121	55.4	53.3	56.0	53.2
2024-02-29	2.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.0	0	0.0	1	0.8	125	53.6	52.7	54.9	52.7
2024-02-27	2.48 (0.0)	0.0 (0.0)	0.01 (0.0)	11	15.71	0	0.0	0	0.0	70	52.7	52.5	52.7	51.2
2024-02-26	2.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	3.17	0	0.0	1	1.59	63	52.8	53.5	53.5	52.3
2024-02-23	2.48 (+0.01)	0.0 (0.0)	0.01 (+0.01)	4	10.81	0	0.0	2	5.41	37	53.5	54.0	54.1	53.5
2024-02-22	2.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	54.3	54.2	54.4	53.9
2024-02-21	2.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.3	77	54.2	54.7	55.0	54.1
2024-02-20	2.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	6.93	0	0.0	0	0.0	101	54.3	53.7	55.0	53.0
2024-02-19	2.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	7.69	0	0.0	0	0.0	104	53.7	53.0	53.7	52.8
2024-02-16	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	52.8	53.2	53.2	52.7
2024-02-15	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	7.81	0	0.0	0	0.0	64	53.0	52.5	53.9	52.5
2024-02-05	2.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	20.0	0	0.0	0	0.0	120	52.0	54.0	54.0	52.0
2024-02-02	2.46 (-0.1)	0.0 (0.0)	0.0 (0.0)	-32	27.35	0	0.0	0	0.0	117	54.2	56.7	56.7	54.2
2024-02-01	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	9.73	0	0.0	1	0.54	185	56.0	54.2	56.0	54.2
2024-01-31	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	14	8.19	0	0.0	0	0.0	171	53.9	52.5	53.9	52.5
2024-01-30	2.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	27.42	0	0.0	-1	1.61	62	52.5	52.2	52.9	51.8
2024-01-29	2.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	39.56	0	0.0	-1	1.1	91	53.3	53.6	53.6	52.8
2024-01-26	2.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	12.09	0	0.0	1	1.1	91	51.9	50.1	53.0	50.0
2024-01-25	2.67 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-5	14.71	0	0.0	-2	5.88	34	50.2	50.2	50.5	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-24	2.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	9.43	0	0.0	0	0.0	53	50.2	50.1	50.5	49.95
2024-01-23	2.69 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	1.3	0	0.0	1	1.3	77	50.1	51.0	51.0	50.0
2024-01-22	2.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	32.61	0	0.0	1	2.17	46	50.7	51.3	51.4	50.7
2024-01-19	2.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	35.59	0	0.0	0	0.0	59	52.0	50.7	52.0	50.4
2024-01-18	2.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	50.8	50.7	51.5	50.1
2024-01-17	2.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	25.0	0	0.0	0	0.0	96	51.5	51.8	52.3	51.5
2024-01-16	2.71 (0.0)	0.0 (0.0)	0.0 (-0.01)	-9	8.49	0	0.0	-2	1.89	106	52.4	52.5	52.9	51.4
2024-01-15	2.71 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	8.43	0	0.0	0	0.0	83	52.6	52.6	53.2	52.6
2024-01-12	2.72 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	6.02	0	0.0	0	0.0	83	53.3	53.4	54.0	53.3
2024-01-11	2.72 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-13	17.33	0	0.0	1	1.33	75	53.5	55.2	55.2	53.0
2024-01-10	2.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	0	0.0	28	55.3	55.8	55.8	54.9
2024-01-09	2.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	21.95	0	0.0	0	0.0	41	55.3	55.8	55.8	55.0
2024-01-08	2.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	17.14	0	0.0	0	0.0	35	55.9	55.5	55.9	55.3
2024-01-05	2.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	11.67	0	0.0	0	0.0	60	54.9	55.2	55.3	54.9
2024-01-04	2.74 (0.0)	0.0 (0.0)	0.0 (0.0)	3	6.12	0	0.0	0	0.0	49	55.2	54.0	55.5	54.0
2024-01-03	2.74 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-7	15.22	0	0.0	-3	6.52	46	55.5	56.3	56.3	55.1
2024-01-02	2.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	12.2	0	0.0	-2	4.88	41	56.5	55.9	56.5	55.9
2023-12-29	2.74 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	15.0	0	0.0	-1	2.5	40	55.9	55.4	55.9	55.4
2023-12-28	2.73 (+0.02)	0.0 (0.0)	0.01 (0.0)	21	21.65	0	0.0	0	0.0	97	55.4	55.5	55.6	55.1
2023-12-27	2.71 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.3	0	0.0	0	0.0	132	55.8	56.8	56.8	55.0
2023-12-26	2.72 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	12.16	0	0.0	3	4.05	74	56.7	56.9	56.9	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-25	2.72 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	8.16	0	0.0	1	2.04	49	56.8	57.2	57.2	56.8
2023-12-22	2.72 (-0.04)	0.0 (0.0)	0.01 (0.0)	-7	13.21	0	0.0	1	1.89	53	57.2	57.5	57.5	57.0
2023-12-21	2.76 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	30.56	0	0.0	-1	2.78	36	57.8	57.6	57.9	57.3
2023-12-20	2.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.03	0	0.0	1	1.52	66	57.6	58.3	58.3	57.5
2023-12-19	2.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	5.19	0	0.0	0	0.0	77	58.3	58.5	58.6	57.8
2023-12-18	2.75 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	2.78	108	58.0	57.0	58.6	57.0
2023-12-15	2.75 (+0.05)	0.0 (0.0)	0.0 (0.0)	48	40.0	0	0.0	0	0.0	120	57.0	56.9	57.1	56.9
2023-12-14	2.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	0	0.0	43	57.0	57.0	57.3	56.9
2023-12-13	2.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	11.69	0	0.0	0	0.0	77	57.2	57.4	57.4	56.8
2023-12-12	2.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	34.72	0	0.0	0	0.0	72	57.4	58.2	58.8	57.4
2023-12-11	2.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	41.86	0	0.0	-1	2.33	43	58.3	58.5	58.9	58.1
2023-12-08	2.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	7.14	0	0.0	0	0.0	70	58.3	58.9	58.9	58.2
2023-12-07	2.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	15.15	0	0.0	0	0.0	66	58.9	59.3	59.3	58.1
2023-12-06	2.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	58.8	59.1	59.1	58.6
2023-12-05	2.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	58.4	58.9	59.0	58.3
2023-12-04	2.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	59.2	58.9	59.2	58.9
2023-12-01	2.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	58.8	58.9	59.0	58.8
2023-11-30	2.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-9	17.31	0	0.0	1	1.92	52	58.7	59.0	59.3	58.7
2023-11-29	2.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.33	0	0.0	-1	1.67	60	59.4	59.4	59.4	58.5
2023-11-28	2.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.95	0	0.0	1	0.99	101	58.9	60.0	60.0	58.9
2023-11-27	2.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	21.67	0	0.0	0	0.0	60	60.0	59.5	61.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-24	2.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	21.43	0	0.0	0	0.0	28	59.8	60.0	60.0	59.8
2023-11-23	2.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	14.29	0	0.0	1	2.38	42	60.0	60.0	60.2	60.0
2023-11-22	2.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	30.0	0	0.0	0	0.0	60	59.9	59.7	60.3	59.7
2023-11-21	2.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	13.64	0	0.0	0	0.0	66	60.0	60.6	60.7	60.0
2023-11-20	2.8 (0.0)	0.0 (0.0)	0.0 (0.0)	8	47.06	0	0.0	0	0.0	17	60.2	59.9	60.3	59.3
2023-11-17	2.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	27.42	0	0.0	0	0.0	62	59.4	59.5	60.0	59.4
2023-11-16	2.78 (+0.04)	0.0 (0.0)	0.0 (-0.01)	32	33.68	0	0.0	-2	2.11	95	59.5	59.5	60.2	59.5
2023-11-15	2.74 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	4.55	0	0.0	-6	27.27	22	59.5	59.4	59.7	59.3
2023-11-14	2.73 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	12.96	0	0.0	0	0.0	54	59.0	59.1	59.3	58.9
2023-11-13	2.74 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	8.85	0	0.0	0	0.0	113	60.0	59.7	60.0	59.2
2023-11-10	2.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-8	12.31	0	0.0	0	0.0	65	59.7	59.9	60.0	59.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-11-01	4.14 (-0.03)	0.0 (0.0)	0.06 (-0.02)	-28	1.17	0	0.0	-15	0.63	2389	58.8	53.5	58.8	53.4
2024-10-25	4.17 (-0.23)	0.0 (0.0)	0.08 (+0.02)	32	8.94	0	0.0	12	3.35	358	53.4	54.6	56.3	52.8
2024-10-18	4.4 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-14	7.65	0	0.0	-4	2.19	183	54.1	55.2	55.3	53.8
2024-10-11	4.56 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-40	8.83	0	0.0	-14	3.09	453	55.3	54.6	56.5	53.5
2024-10-04	4.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	0.56	0	0.0	1	0.11	897	54.5	54.5	55.7	54.5
2024-09-27	4.59 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	3.68	0	0.0	2	1.05	190	54.5	55.6	55.8	54.5
2024-09-20	4.6 (+0.13)	0.0 (0.0)	0.08 (0.0)	109	34.71	0	0.0	3	0.96	314	55.6	55.1	55.9	54.5
2024-09-13	4.47 (-0.01)	0.0 (0.0)	0.08 (+0.02)	-10	5.41	0	0.0	12	6.49	185	55.1	55.4	55.8	53.8
2024-09-06	4.48 (0.0)	0.0 (0.0)	0.06 (-0.01)	-9	4.48	0	0.0	-7	3.48	201	55.5	58.2	58.4	55.5
2024-08-30	4.48 (-0.02)	0.0 (0.0)	0.07 (0.0)	-1	0.45	0	0.0	-1	0.45	222	58.2	60.7	60.7	57.9
2024-08-23	4.5 (+0.05)	0.0 (0.0)	0.07 (0.0)	42	17.21	0	0.0	0	0.0	244	59.5	61.2	61.3	59.3
2024-08-16	4.45 (+0.08)	0.0 (0.0)	0.07 (+0.02)	67	13.56	0	0.0	21	4.25	494	60.6	61.4	62.3	59.5
2024-08-09	4.37 (+0.09)	0.0 (0.0)	0.05 (-0.01)	90	11.19	0	0.0	-7	0.87	804	61.5	59.6	62.2	55.9
2024-08-02	4.28 (+0.2)	0.0 (0.0)	0.06 (0.0)	155	37.62	0	0.0	0	0.0	412	59.6	61.3	61.5	58.8
2024-07-26	4.08 (+0.3)	0.0 (0.0)	0.06 (-0.03)	215	9.19	0	0.0	-29	1.24	2340	60.5	58.7	60.9	57.0
2024-07-19	3.78 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	1.0	0	0.0	0	0.0	300	59.7	62.3	62.3	59.2
2024-07-12	3.78 (-0.01)	0.0 (0.0)	0.09 (-0.02)	-1	0.17	0	0.0	-12	2.0	600	60.6	65.0	65.1	60.5
2024-07-05	3.79 (-1.77)	0.0 (0.0)	0.11 (+0.04)	-1441	51.3	0	0.0	31	1.1	2809	64.3	63.1	66.8	63.1
2024-06-28	5.56 (-0.1)	0.0 (0.0)	0.07 (+0.01)	139	20.47	0	0.0	4	0.59	679	62.9	61.5	63.6	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	5.66 (+0.23)	0.0 (0.0)	0.06 (-0.01)	235	36.95	0	0.0	-9	1.42	636	61.5	59.7	61.9	59.7
2024-06-14	5.43 (+0.13)	0.0 (0.0)	0.07 (0.0)	130	25.49	0	0.0	3	0.59	510	60.1	59.0	60.9	58.1
2024-06-07	5.3 (-0.04)	0.0 (0.0)	0.07 (0.0)	5	1.77	0	0.0	2	0.71	283	58.8	59.3	59.6	58.3
2024-05-31	5.34 (+0.16)	0.0 (0.0)	0.07 (+0.01)	134	38.95	0	0.0	5	1.45	344	59.4	59.0	59.8	58.3
2024-05-24	5.18 (+0.51)	0.0 (0.0)	0.06 (-0.01)	133	21.18	0	0.0	-4	0.64	628	58.6	58.0	60.5	57.1
2024-05-17	4.67 (+0.05)	0.0 (0.0)	0.07 (+0.01)	43	7.92	0	0.0	6	1.1	543	57.6	58.8	59.6	56.6
2024-05-10	4.62 (+0.07)	0.0 (0.0)	0.06 (0.0)	58	16.48	0	0.0	2	0.57	352	58.8	57.3	59.4	57.0
2024-05-03	4.55 (+0.02)	0.0 (0.0)	0.06 (0.0)	29	6.33	0	0.0	1	0.22	458	57.1	57.9	58.5	55.3
2024-04-26	4.53 (0.0)	0.0 (0.0)	0.06 (0.0)	-23	5.64	0	0.0	0	0.0	408	57.3	58.5	59.6	57.3
2024-04-19	4.53 (-0.06)	0.0 (0.0)	0.06 (0.0)	-84	11.52	0	0.0	0	0.0	729	58.5	60.1	61.5	58.0
2024-04-12	4.59 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-122	20.03	0	0.0	2	0.33	609	60.8	63.3	64.4	59.9
2024-04-03	4.65 (-0.02)	0.0 (0.0)	0.05 (0.0)	-39	13.83	0	0.0	0	0.0	282	63.3	64.2	64.8	62.9
2024-03-29	4.67 (+0.03)	0.0 (0.0)	0.05 (+0.04)	33	4.52	0	0.0	39	5.34	730	63.7	62.1	64.2	61.6
2024-03-22	4.64 (+0.04)	0.0 (0.0)	0.01 (+0.01)	65	8.82	0	0.0	3	0.41	737	61.9	62.1	62.8	59.6
2024-03-15	4.6 (-0.1)	0.0 (0.0)	0.0 (0.0)	-74	5.24	0	0.0	1	0.07	1413	62.1	63.3	66.4	62.1
2024-03-08	4.7 (+2.22)	0.0 (0.0)	0.0 (-0.01)	1763	32.27	0	0.0	-4	0.07	5463	63.0	56.0	67.0	56.0
2024-03-01	2.48 (0.0)	0.0 (0.0)	0.01 (0.0)	9	2.37	0	0.0	0	0.0	380	55.4	53.5	56.0	51.2
2024-02-23	2.48 (+0.04)	0.0 (0.0)	0.01 (+0.01)	19	5.46	0	0.0	3	0.86	348	53.5	53.0	55.0	52.8
2024-02-16	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	7.23	0	0.0	0	0.0	83	52.8	52.5	53.9	52.5
2024-02-05	2.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	20.0	0	0.0	0	0.0	120	52.0	54.0	54.0	52.0
2024-02-02	2.46 (-0.19)	0.0 (0.0)	0.0 (0.0)	-89	14.17	0	0.0	-1	0.16	628	54.2	53.6	56.7	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-26	2.65 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	12.21	0	0.0	1	0.33	303	51.9	51.3	53.0	49.95
2024-01-19	2.71 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-19	4.16	0	0.0	-2	0.44	457	52.0	52.6	53.2	50.1
2024-01-12	2.72 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-24	9.13	0	0.0	1	0.38	263	53.3	55.5	55.9	53.0
2024-01-05	2.75 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	4.06	0	0.0	-5	2.54	197	54.9	55.9	56.5	54.0
2023-12-29	2.74 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	1.78	0	0.0	3	0.76	394	55.9	57.2	57.2	55.0
2023-12-22	2.72 (-0.03)	0.0 (0.0)	0.01 (+0.01)	2	0.59	0	0.0	4	1.17	341	57.2	57.0	58.6	57.0
2023-12-15	2.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.12	0	0.0	-1	0.28	358	57.0	58.5	58.9	56.8
2023-12-08	2.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	5.65	0	0.0	0	0.0	230	58.3	58.9	59.3	58.1
2023-12-01	2.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	10.1	0	0.0	1	0.33	307	58.8	59.5	61.0	58.5
2023-11-24	2.8 (0.0)	0.0 (0.0)	0.0 (0.0)	17	7.87	0	0.0	1	0.46	216	59.8	59.9	60.7	59.3
2023-11-17	2.8 (+0.07)	0.0 (0.0)	0.0 (-0.01)	53	15.27	0	0.0	-8	2.31	347	59.4	59.7	60.2	58.9
2023-11-10	2.73 (0.0)	0.0 (0.0)	0.01 (+0.01)	-6	2.25	0	0.0	8	3.0	267	59.7	61.6	61.7	59.7
2023-11-03	2.73 (-0.36)	0.0 (0.0)	0.0 (0.0)	-25	5.81	0	0.0	1	0.23	430	61.5	61.5	63.8	61.3
2023-10-27	3.09 (-0.06)	0.0 (0.0)	0.0 (0.0)	-81	32.4	0	0.0	0	0.0	250	61.0	60.7	61.6	60.0
2023-10-20	3.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-66	10.38	0	0.0	0	0.0	636	60.7	62.0	62.0	58.0
2023-10-13	3.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-86	14.85	0	0.0	1	0.17	579	61.3	64.3	65.1	60.7
2023-10-06	3.23 (-0.15)	0.0 (0.0)	0.0 (0.0)	-78	12.46	0	0.0	0	0.0	626	64.3	68.3	68.3	64.0
2023-09-28	3.38 (+0.09)	0.0 (0.0)	0.0 (0.0)	117	23.21	0	0.0	0	0.0	504	68.3	68.6	69.2	67.9
2023-09-22	3.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	191	26.49	0	0.0	0	0.0	721	67.9	68.0	68.5	67.2
2023-09-15	3.21 (+0.14)	0.0 (0.0)	0.0 (0.0)	117	20.03	0	0.0	-1	0.17	584	67.3	66.5	67.7	65.3
2023-09-08	3.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	82	19.03	0	0.0	0	0.0	431	65.9	63.7	66.4	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-01	3.02 (+0.04)	0.0 (0.0)	0.0 (0.0)	-18	3.26	0	0.0	1	0.18	552	62.7	61.3	64.2	60.5
2023-08-25	2.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-97	22.05	0	0.0	0	0.0	440	61.3	63.1	63.3	61.1
2023-08-18	3.0 (-0.21)	0.0 (0.0)	0.0 (0.0)	-308	23.64	0	0.0	1	0.08	1303	62.7	66.6	66.6	59.8
2023-08-11	3.21 (-0.21)	0.0 (0.0)	0.0 (0.0)	-166	18.8	0	0.0	0	0.0	883	66.4	67.8	68.7	66.3
2023-08-04	3.42 (+0.23)	0.0 (0.0)	0.0 (0.0)	143	8.49	0	0.0	0	0.0	1685	67.7	67.2	71.0	67.1
2023-07-28	3.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-85	7.97	0	0.0	0	0.0	1066	67.1	68.2	69.1	65.3
2023-07-21	3.25 (-0.12)	0.0 (0.0)	0.0 (0.0)	-101	10.4	0	0.0	0	0.0	971	66.7	69.0	69.9	65.0
2023-07-14	3.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.83	0	0.0	0	0.0	1211	69.2	70.0	72.8	68.4
2023-07-07	3.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	77	8.84	0	0.0	0	0.0	871	68.7	66.6	70.1	65.5
2023-06-30	3.33 (+0.06)	0.0 (0.0)	0.0 (0.0)	49	3.74	0	0.0	0	0.0	1310	70.7	71.7	71.8	68.1
2023-06-21	3.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.05	0	0.0	0	0.0	190	72.0	71.2	72.3	71.2
2023-06-16	3.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	3.73	0	0.0	0	0.0	670	71.6	72.5	72.7	71.0
2023-06-09	3.24 (-0.28)	0.0 (0.0)	0.0 (0.0)	-219	10.29	0	0.0	0	0.0	2129	72.2	74.5	74.5	70.9
2023-06-02	3.52 (+0.13)	0.0 (0.0)	0.0 (0.0)	50	1.94	0	0.0	0	0.0	2583	74.5	72.8	78.2	72.6
2023-05-26	3.39 (-0.19)	0.0 (0.0)	0.0 (0.0)	-138	7.1	0	0.0	1	0.05	1944	71.6	73.0	76.0	70.5
2023-05-19	3.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	1.15	0	0.0	0	0.0	954	72.7	72.5	74.2	71.6
2023-05-12	3.62 (-0.3)	0.0 (0.0)	0.0 (0.0)	-167	4.71	0	0.0	0	0.0	3547	72.3	73.5	76.8	70.2
2023-05-05	3.92 (+0.58)	0.0 (0.0)	0.0 (0.0)	426	8.06	0	0.0	0	0.0	5286	73.0	65.2	74.9	65.2
2023-04-28	3.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	5.98	0	0.0	0	0.0	585	64.0	62.2	66.0	62.2
2023-04-21	3.39 (-0.21)	0.0 (0.0)	0.0 (0.0)	-211	16.65	0	0.0	0	0.0	1267	62.1	66.7	67.2	61.8
2023-04-14	3.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	0.28	0	0.0	0	0.0	1414	66.7	63.3	68.4	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-07	3.55 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-91	20.68	0	0.0	-5	1.14	440	63.2	64.5	65.1	62.0
2023-03-31	3.63 (-0.17)	0.0 (0.0)	0.01 (+0.01)	-131	14.8	0	0.0	5	0.56	885	65.1	67.5	68.6	64.4
2023-03-24	3.8 (-0.11)	0.0 (0.0)	0.0 (0.0)	-89	8.89	0	0.0	0	0.0	1001	67.5	66.3	69.1	65.8
2023-03-17	3.91 (-0.08)	0.0 (0.0)	0.0 (0.0)	-78	2.96	0	0.0	-44	1.67	2634	66.2	73.2	73.2	64.7
2023-03-10	3.99 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	0.9	0	0.0	0	0.0	3117	73.0	72.4	77.8	71.8
2023-03-03	3.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.76	0	0.0	0	0.0	918	72.0	72.1	72.5	69.6
2023-02-24	3.91 (+1.55)	0.0 (0.0)	0.0 (-0.05)	1062	29.71	0	0.0	-73	2.04	3575	72.0	69.5	73.0	69.0
2023-02-17	2.36 (+0.52)	0.0 (0.0)	0.05 (+0.03)	329	8.55	0	0.0	21	0.55	3850	69.4	67.1	69.4	64.3
2023-02-10	1.84 (+0.42)	0.0 (0.0)	0.02 (0.0)	290	6.19	0	0.0	0	0.0	4688	67.6	67.7	74.5	67.1
2023-02-03	1.42 (+0.5)	0.0 (0.0)	0.02 (0.0)	324	6.56	0	0.0	0	0.0	4939	68.0	59.8	69.8	59.7
2023-01-17	0.92 (+0.07)	0.0 (0.0)	0.02 (0.0)	47	10.68	0	0.0	0	0.0	440	59.7	59.4	60.4	59.0
2023-01-13	0.85 (+0.17)	0.0 (0.0)	0.02 (+0.02)	118	9.27	0	0.0	17	1.34	1273	59.4	60.5	60.8	58.4
2023-01-06	0.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.51	0	0.0	0	0.0	1968	60.3	58.6	61.8	58.5
2022-12-30	0.66 (+0.15)	0.0 (0.0)	0.0 (0.0)	108	7.55	0	0.0	0	0.0	1430	58.6	55.2	59.3	54.9
2022-12-23	0.51 (+0.1)	0.0 (0.0)	0.0 (0.0)	71	10.84	0	0.0	0	0.0	655	55.2	53.9	56.0	53.3
2022-12-16	0.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.24	0	0.0	-3	0.53	566	53.9	53.4	55.0	52.8
2022-12-09	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	1.95	0	0.0	3	0.31	973	53.4	52.8	57.0	51.6
2022-12-02	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.81	0	0.0	-1	0.2	491	54.0	49.9	55.3	49.65
2022-11-25	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	8.62	0	0.0	0	0.0	116	49.8	49.9	49.95	48.6
2022-11-18	0.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	6.19	0	0.0	0	0.0	323	48.6	49.5	49.9	47.5
2022-11-11	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.02	0	0.0	0	0.0	196	49.6	52.4	52.4	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-04	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.59	0	0.0	0	0.0	196	50.8	50.0	51.0	48.65
2022-10-28	0.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	7.04	0	0.0	0	0.0	284	50.0	47.7	50.0	47.0
2022-10-21	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	583	46.7	49.8	49.85	43.4
2022-10-14	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.26	0	0.0	0	0.0	266	49.9	50.0	50.0	49.4
2022-10-07	0.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.2	0	0.0	0	0.0	249	50.0	50.2	50.4	49.6
2022-09-30	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	320	50.0	49.65	50.6	49.15
2022-09-23	0.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	3.15	0	0.0	1	0.1	1046	49.65	54.6	54.7	49.15
2022-09-16	0.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	1.73	0	0.0	0	0.0	521	54.5	56.0	56.1	54.2
2022-09-08	0.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.94	0	0.0	0	0.0	258	55.3	55.3	56.5	55.0
2022-09-02	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.42	0	0.0	0	0.0	124	55.2	55.0	56.0	55.0
2022-08-26	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.37	0	0.0	0	0.0	219	55.3	56.0	56.3	55.2
2022-08-19	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	8.21	0	0.0	0	0.0	134	56.0	55.5	56.4	55.4
2022-08-12	0.4 (+0.08)	0.0 (0.0)	0.0 (0.0)	60	13.16	0	0.0	0	0.0	456	55.0	55.1	57.0	54.8
2022-08-05	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.57	0	0.0	0	0.0	168	55.9	55.8	56.5	54.6
2022-07-29	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.71	0	0.0	0	0.0	425	55.8	55.8	56.6	55.0
2022-07-22	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.45	0	0.0	-2	0.97	207	55.8	54.2	57.8	54.2
2022-07-15	0.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	13.22	0	0.0	2	0.83	242	54.7	55.8	56.0	53.6
2022-07-08	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	5.12	0	0.0	0	0.0	215	55.9	54.5	56.3	54.5
2022-07-01	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	2.96	0	0.0	0	0.0	304	54.5	57.5	58.3	54.5
2022-06-24	0.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	-14	4.22	0	0.0	0	0.0	332	57.5	58.0	59.0	57.1
2022-06-17	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	6.15	0	0.0	0	0.0	358	57.5	57.9	59.2	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-10	0.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	6.73	0	0.0	0	0.0	327	57.7	57.6	59.7	57.5
2022-06-02	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	8.62	0	0.0	0	0.0	116	57.0	56.5	57.8	56.3
2022-05-27	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	10.68	0	0.0	0	0.0	234	56.5	57.8	58.5	56.5
2022-05-20	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	9.36	0	0.0	0	0.0	406	57.7	58.0	59.0	56.0
2022-05-13	0.36 (-0.12)	0.0 (0.0)	0.0 (0.0)	-88	20.37	0	0.0	0	0.0	432	57.7	58.2	58.9	57.6
2022-05-06	0.48 (-0.05)	0.0 (0.0)	0.0 (0.0)	-40	11.05	0	0.0	0	0.0	362	58.8	61.0	61.0	58.8
2022-04-29	0.53 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	5.89	0	0.0	0	0.0	1104	61.3	58.5	62.9	57.4
2022-04-22	0.62 (-0.09)	0.0 (0.0)	0.0 (0.0)	-68	7.42	0	0.0	0	0.0	917	59.0	59.4	60.4	58.0
2022-04-15	0.71 (-0.09)	0.0 (0.0)	0.0 (0.0)	-60	7.78	0	0.0	0	0.0	771	59.6	60.5	61.2	58.5
2022-04-08	0.8 (-0.11)	0.0 (0.0)	0.0 (0.0)	-80	20.36	0	0.0	0	0.0	393	60.0	61.0	61.0	59.0
2022-04-01	0.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	1.63	0	0.0	0	0.0	676	61.0	62.3	62.4	60.3
2022-03-25	0.9 (+0.24)	0.0 (0.0)	0.0 (0.0)	168	10.73	0	0.0	0	0.0	1565	62.3	58.8	64.8	58.5
2022-03-18	0.66 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	5.28	0	0.0	0	0.0	965	58.8	58.4	58.9	56.4
2022-03-11	0.59 (-0.23)	0.0 (0.0)	0.0 (0.0)	-161	19.75	0	0.0	0	0.0	815	58.4	62.0	62.0	56.6
2022-03-04	0.82 (+0.25)	0.0 (0.0)	0.0 (0.0)	170	14.44	0	0.0	0	0.0	1177	61.5	60.5	63.4	60.2
2022-02-25	0.57 (+0.12)	0.0 (0.0)	0.0 (0.0)	86	4.54	0	0.0	-3	0.16	1894	60.0	57.4	63.5	56.5
2022-02-18	0.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	38	4.97	0	0.0	0	0.0	765	57.1	55.8	57.7	54.9
2022-02-11	0.4 (+0.15)	0.0 (0.0)	0.0 (0.0)	104	9.93	0	0.0	3	0.29	1047	55.8	55.0	56.9	54.5
2022-01-26	0.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	8.38	0	0.0	0	0.0	346	54.9	55.2	55.5	53.8
2022-01-21	0.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-36	9.7	0	0.0	-19	5.12	371	55.1	57.1	57.1	55.0
2022-01-14	0.34 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	5.16	0	0.0	-40	4.48	892	54.7	54.4	59.5	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-07	0.41 (-0.13)	0.0 (0.0)	0.0 (0.0)	-94	8.44	0	0.0	-71	6.37	1114	55.3	57.0	57.2	54.2
2021-12-30	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	0.78	0	0.0	-19	1.14	1673	57.4	57.0	59.7	53.6
2021-12-24	0.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.32	0	0.0	0	0.0	759	59.6	59.0	61.5	58.5
2021-12-17	0.54 (-0.19)	0.0 (0.0)	0.0 (0.0)	-118	14.48	0	0.0	0	0.0	815	59.0	62.0	62.0	58.1
2021-12-10	0.73 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-73	4.7	0	0.0	-4	0.26	1553	62.6	61.3	65.0	58.5
2021-12-03	0.85 (+0.08)	0.0 (0.0)	0.01 (+0.01)	50	3.35	0	0.0	3	0.2	1493	61.1	57.0	61.1	55.3
2021-11-26	0.77 (-0.11)	0.0 (0.0)	0.0 (0.0)	-67	3.28	0	0.0	1	0.05	2045	57.1	56.5	60.1	56.0
2021-11-19	0.88 (-0.25)	0.0 (0.0)	0.0 (0.0)	-153	9.23	0	0.0	0	0.0	1658	57.5	62.4	62.4	53.8
2021-11-12	1.13 (+0.15)	0.0 (0.0)	0.0 (0.0)	90	5.08	0	0.0	0	0.0	1773	63.0	69.1	69.9	62.0
2021-11-05	0.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.64	0	0.0	0	0.0	3119	69.1	60.1	70.0	60.1
2021-10-29	0.95 (+0.3)	0.0 (0.0)	0.0 (0.0)	181	9.29	0	0.0	0	0.0	1948	60.4	55.3	60.5	55.0
2021-10-22	0.65 (-0.29)	0.0 (0.0)	0.0 (0.0)	-173	6.41	0	0.0	-1	0.04	2697	55.4	57.3	58.0	53.9
2021-10-15	0.94 (+0.29)	0.0 (0.0)	0.0 (0.0)	174	4.94	0	0.0	0	0.0	3525	57.4	52.3	60.0	51.5
2021-10-08	0.65 (+0.14)	0.0 (0.0)	0.0 (0.0)	82	5.42	0	0.0	0	0.0	1513	52.3	49.6	54.9	48.05
2021-10-01	0.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	1.13	0	0.0	-1	0.08	1328	49.2	50.5	51.5	47.1
2021-09-24	0.54 (-0.22)	0.0 (0.0)	0.0 (0.0)	-134	5.24	0	0.0	0	0.0	2557	50.3	52.6	55.8	48.3
2021-09-17	0.76 (+0.25)	0.0 (0.0)	0.0 (0.0)	154	6.68	0	0.0	1	0.04	2307	55.0	47.5	55.9	47.0
2021-09-10	0.51 (+0.24)	0.0 (0.0)	0.0 (0.0)	142	12.12	0	0.0	0	0.0	1172	47.15	47.8	48.8	46.1
2021-09-03	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	1.0	0	0.0	-1	0.08	1299	47.15	45.9	49.5	45.9
2021-08-27	0.29 (+0.17)	0.0 (0.0)	0.0 (0.0)	106	7.53	0	0.0	0	0.0	1408	45.9	48.0	50.0	45.8
2021-08-20	0.12 (+0.11)	0.0 (0.0)	0.0 (0.0)	66	4.31	0	0.0	0	0.0	1533	47.6	44.0	48.0	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-13	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	0.8	0	0.0	1	0.04	2752	43.15	48.5	49.5	39.4
2021-08-06	0.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	0.49	0	0.0	0	0.0	5950	48.25	35.6	50.7	35.3
2021-07-30	0.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-59	2.45	0	0.0	0	0.0	2406	34.85	40.0	40.0	31.85
2021-07-23	0.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	42	1.17	0	0.0	0	0.0	3586	38.6	30.95	38.6	30.9
2021-07-16	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0.42	0	0.0	0	0.0	3305	30.95	26.1	32.4	26.1
2021-07-09	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.46	0	0.0	0	0.0	1094	25.6	21.85	26.35	21.5
2021-06-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.68	0	0.0	0	0.0	147	21.7	21.65	22.0	21.3
2021-06-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.33	0	0.0	0	0.0	172	21.5	20.95	21.6	20.95
2021-06-18	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.3	0	0.0	0	0.0	91	21.1	20.95	21.1	20.7
2021-06-11	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	20.9	21.25	21.85	20.85
2021-06-04	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	21.1	21.95	22.1	21.1
2021-05-28	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	0	0.0	316	21.9	21.0	22.3	21.0
2021-05-21	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	20.3	19.7	20.45	19.7
2021-05-14	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.51	0	0.0	0	0.0	197	19.9	21.35	21.35	19.9
2021-05-05	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.98	0	0.0	0	0.0	305	21.45	22.6	22.6	21.45
2021-04-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	318	21.95	22.0	22.1	21.8
2021-04-23	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.42	0	0.0	0	0.0	478	22.1	20.75	22.6	20.55
2021-04-16	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.27	0	0.0	0	0.0	364	20.75	20.35	20.85	20.0
2021-04-09	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	191	20.35	20.75	20.95	20.3
2021-04-01	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	257	20.75	21.5	21.5	20.2
2021-03-26	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	181	20.15	20.5	20.6	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-19	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	229	20.45	21.05	21.05	20.45
2021-03-12	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	21.45	21.5	21.6	20.85
2021-03-05	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	133	21.5	20.5	21.9	20.5
2021-02-26	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	6.72	0	0.0	0	0.0	134	20.35	19.7	21.3	19.25
2021-02-19	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	111	20.5	20.6	20.6	20.45
2021-02-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	20.6	20.75	20.95	20.55
2021-01-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.83	0	0.0	0	0.0	109	20.75	21.0	21.0	20.7
2021-01-22	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	168	21.0	21.95	22.0	20.65
2021-01-15	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.31	0	0.0	0	0.0	153	21.55	21.8	22.4	21.5
2021-01-08	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.61	0	0.0	0	0.0	248	22.0	22.4	22.9	21.5
2020-12-31	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	242	22.3	21.8	23.95	21.8
2020-12-25	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.43	0	0.0	0	0.0	329	21.8	21.9	23.0	21.75
2020-12-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	146	21.85	21.8	21.85	21.2
2020-12-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	231	21.9	23.6	23.6	21.05
2020-12-04	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.71	0	0.0	0	0.0	283	22.6	20.85	24.4	20.8
2020-11-27	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.94	0	0.0	0	0.0	106	20.8	20.7	21.0	20.55
2020-11-20	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.31	0	0.0	0	0.0	121	20.6	20.9	21.1	20.6
2020-11-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	20.65	20.4	21.0	20.15
2020-11-06	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.26	0	0.0	0	0.0	92	20.2	20.2	20.25	20.0
2020-10-30	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.0	0	0.0	0	0.0	100	20.25	20.3	20.85	20.0
2020-10-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	20.35	20.15	20.7	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-16	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.94	0	0.0	0	0.0	127	20.05	19.85	20.65	19.6
2020-10-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	19.85	20.4	20.4	19.85
2020-09-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	20.4	20.5	20.65	19.65
2020-09-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	20.05	20.1	20.75	19.1
2020-09-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	19.95	19.25	20.95	19.15
2020-09-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	151	19.3	21.0	21.0	19.0
2020-09-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	166	21.0	22.85	22.85	21.0
2020-08-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	22.85	24.5	24.5	22.75
2020-08-21	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.44	0	0.0	0	0.0	139	23.05	23.15	23.35	22.8
2020-08-14	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	23.1	23.1	23.7	23.1
2020-08-07	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.76	0	0.0	0	0.0	126	23.1	23.2	23.85	23.05
2020-07-31	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.42	0	0.0	0	0.0	239	23.6	23.55	24.5	22.8
2020-07-24	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	3.51	0	0.0	0	0.0	399	23.55	24.2	24.35	23.55
2020-07-17	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.49	0	0.0	0	0.0	611	23.85	24.0	25.9	23.5
2020-07-10	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.28	0	0.0	0	0.0	469	23.6	22.05	24.0	21.8
2020-07-03	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.83	0	0.0	0	0.0	109	21.9	22.25	22.5	21.6
2020-06-24	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	-1	1.06	94	22.25	22.2	23.0	22.05
2020-06-19	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.48	0	0.0	0	0.0	135	22.25	22.05	22.8	21.8
2020-06-12	0.01 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	13.68	0	0.0	1	0.35	285	22.05	24.0	24.0	21.4
2020-06-05	0.08 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	25.87	0	0.0	-1	0.5	201	23.55	23.3	24.15	23.0
2020-05-29	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	7.59	0	0.0	0	0.0	224	23.5	22.85	24.1	22.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-22	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.17	0	0.0	1	0.03	3498	23.0	23.65	23.8	23.0
2020-05-15	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	3.13	0	0.0	0	0.0	447	23.65	24.35	24.65	23.3
2020-05-08	0.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	4.92	0	0.0	0	0.0	508	24.35	23.8	25.6	23.5
2020-04-30	0.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	5.07	0	0.0	0	0.0	414	23.85	22.8	23.95	22.5
2020-04-24	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.19	0	0.0	0	0.0	228	22.85	22.3	23.0	22.2
2020-04-17	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.69	0	0.0	0	0.0	296	22.6	22.05	23.15	22.0
2020-04-10	0.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	4.9	0	0.0	-3	1.05	286	22.0	21.5	24.1	21.3
2020-04-01	0.06 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-9	5.2	0	0.0	-1	0.58	173	22.15	22.25	22.95	21.55
2020-03-27	0.08 (+0.04)	0.0 (0.0)	0.01 (0.0)	22	2.98	0	0.0	-1	0.14	739	22.4	21.6	23.95	21.6
2020-03-20	0.04 (0.0)	0.0 (0.0)	0.01 (+0.01)	4	0.25	0	0.0	5	0.31	1620	23.2	24.5	24.9	21.05
2020-03-13	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.16	0	0.0	-3	0.24	1234	24.6	24.4	26.6	21.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	4.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2024-10-30	4.14 (-0.46)	0.0 (0.0)	0.06 (-0.02)	-50	1.31	0	0.0	-20	0.53	3803	58.8	55.1	58.8	52.8
2024-09-30	4.6 (+0.12)	0.0 (0.0)	0.08 (+0.01)	88	6.42	0	0.0	10	0.73	1371	54.7	58.2	58.4	53.8
2024-08-30	4.48 (+0.33)	0.0 (0.0)	0.07 (+0.01)	301	15.21	0	0.0	13	0.66	1979	58.2	60.0	62.3	55.9
2024-07-31	4.15 (-1.41)	0.0 (0.0)	0.06 (-0.01)	-1178	18.85	0	0.0	-10	0.16	6250	59.5	63.1	66.8	57.0
2024-06-28	5.56 (+0.22)	0.0 (0.0)	0.07 (0.0)	509	24.12	0	0.0	0	0.0	2110	62.9	59.3	63.6	58.1
2024-05-31	5.34 (+0.83)	0.0 (0.0)	0.07 (+0.01)	410	19.65	0	0.0	8	0.38	2087	59.4	56.8	60.5	55.3
2024-04-30	4.51 (-0.16)	0.0 (0.0)	0.06 (+0.01)	-281	12.38	0	0.0	4	0.18	2270	56.8	64.2	64.8	56.0
2024-03-29	4.67 (+2.2)	0.0 (0.0)	0.05 (+0.04)	1792	21.17	0	0.0	37	0.44	8465	63.7	53.3	67.0	53.2
2024-02-29	2.47 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-57	5.11	0	0.0	6	0.54	1115	53.6	54.2	56.7	51.2
2024-01-31	2.56 (-0.18)	0.0 (0.0)	0.0 (-0.01)	-111	7.18	0	0.0	-7	0.45	1547	53.9	55.9	56.5	49.95
2023-12-29	2.74 (+0.03)	0.0 (0.0)	0.01 (+0.01)	27	1.99	0	0.0	6	0.44	1358	55.9	58.9	59.3	55.0
2023-11-30	2.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	0.16	0	0.0	3	0.24	1234	58.7	61.7	62.6	58.5
2023-10-31	2.75 (-0.63)	0.0 (0.0)	0.0 (0.0)	-306	12.78	0	0.0	1	0.04	2395	61.5	68.3	68.3	58.0
2023-09-28	3.38 (+0.36)	0.0 (0.0)	0.0 (0.0)	481	20.42	0	0.0	-1	0.04	2356	68.3	63.1	69.2	62.7
2023-08-31	3.02 (-0.61)	0.0 (0.0)	0.0 (0.0)	-740	19.46	0	0.0	2	0.05	3803	63.4	69.9	70.6	59.8
2023-07-31	3.63 (+0.3)	0.0 (0.0)	0.0 (0.0)	201	3.97	0	0.0	0	0.0	5068	69.8	66.6	72.8	65.0
2023-06-30	3.33 (-0.35)	0.0 (0.0)	0.0 (0.0)	-285	5.27	0	0.0	0	0.0	5411	70.7	74.7	78.2	68.1
2023-05-31	3.68 (+0.34)	0.0 (0.0)	0.0 (0.0)	298	2.26	0	0.0	1	0.01	13205	74.7	65.2	77.6	65.2
2023-04-28	3.34 (-0.29)	0.0 (0.0)	0.0 (-0.01)	-333	8.98	0	0.0	-5	0.13	3709	64.0	64.5	68.4	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.63 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-277	3.24	0	0.0	-39	0.46	8558	65.1	72.1	77.8	64.4
2023-02-24	3.91 (+2.62)	0.0 (0.0)	0.0 (-0.02)	1769	12.07	0	0.0	-52	0.35	14655	72.0	65.8	74.5	64.3
2023-01-31	1.29 (+0.63)	0.0 (0.0)	0.02 (+0.02)	391	6.43	0	0.0	17	0.28	6081	65.5	58.6	66.8	58.4
2022-12-30	0.66 (+0.26)	0.0 (0.0)	0.0 (0.0)	181	4.64	0	0.0	0	0.0	3903	58.6	53.9	59.3	51.6
2022-11-30	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.2	0	0.0	-1	0.1	1016	53.0	50.0	53.0	47.5
2022-10-31	0.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	1.98	0	0.0	0	0.0	1413	49.85	50.2	50.4	43.4
2022-09-30	0.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-43	1.97	0	0.0	1	0.05	2182	50.0	56.0	56.5	49.15
2022-08-31	0.43 (+0.1)	0.0 (0.0)	0.0 (0.0)	71	6.66	0	0.0	0	0.0	1066	55.7	55.8	57.0	54.6
2022-07-29	0.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	0.98	0	0.0	0	0.0	1222	55.8	57.0	57.8	53.6
2022-06-30	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	1.9	0	0.0	0	0.0	1260	57.1	57.0	59.7	56.8
2022-05-31	0.3 (-0.23)	0.0 (0.0)	0.0 (0.0)	-191	12.87	0	0.0	0	0.0	1484	56.9	61.0	61.0	56.0
2022-04-29	0.53 (-0.38)	0.0 (0.0)	0.0 (0.0)	-269	8.15	0	0.0	0	0.0	3299	61.3	61.3	62.9	57.4
2022-03-31	0.91 (+0.34)	0.0 (0.0)	0.0 (0.0)	235	4.62	0	0.0	0	0.0	5086	60.8	60.5	64.8	56.4
2022-02-25	0.57 (+0.32)	0.0 (0.0)	0.0 (0.0)	228	6.15	0	0.0	0	0.0	3707	60.0	55.0	63.5	54.5
2022-01-26	0.25 (-0.29)	0.0 (0.0)	0.0 (0.0)	-205	7.53	0	0.0	-130	4.77	2724	54.9	57.0	59.5	53.6
2021-12-30	0.54 (-0.18)	0.0 (0.0)	0.0 (0.0)	-132	2.28	0	0.0	-19	0.33	5778	57.4	56.0	65.0	53.6
2021-11-30	0.72 (-0.23)	0.0 (0.0)	0.0 (0.0)	-142	1.56	0	0.0	0	0.0	9115	55.3	60.1	70.0	53.8
2021-10-29	0.95 (+0.42)	0.0 (0.0)	0.0 (0.0)	255	2.58	0	0.0	-1	0.01	9874	60.4	50.0	60.5	48.05
2021-09-30	0.53 (+0.11)	0.0 (0.0)	0.0 (0.0)	65	0.83	0	0.0	0	0.0	7850	50.1	48.5	55.9	46.1
2021-08-31	0.42 (+0.42)	0.0 (0.0)	0.0 (0.0)	257	2.09	0	0.0	0	0.0	12269	48.15	35.6	50.7	35.3
2021-07-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.02	0	0.0	0	0.0	10419	34.85	21.7	40.0	21.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	541	21.6	21.95	22.0	20.7
2021-05-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.51	0	0.0	0	0.0	977	22.0	22.6	22.6	19.7
2021-04-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.28	0	0.0	0	0.0	1421	21.95	21.15	22.6	20.0
2021-03-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	814	20.7	20.5	21.9	20.15
2021-02-26	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.95	0	0.0	0	0.0	305	20.35	20.75	21.3	19.25
2021-01-29	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.59	0	0.0	0	0.0	679	20.75	22.4	22.9	20.65
2020-12-31	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.5	0	0.0	0	0.0	1210	22.3	21.0	24.4	20.8
2020-11-30	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.36	0	0.0	0	0.0	441	20.95	20.2	21.1	20.0
2020-10-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.24	0	0.0	0	0.0	411	20.25	20.4	20.85	19.6
2020-09-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.21	0	0.0	0	0.0	472	20.4	22.7	22.7	19.0
2020-08-31	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.82	0	0.0	0	0.0	440	22.75	23.2	24.5	22.2
2020-07-31	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	0.89	0	0.0	0	0.0	1789	23.6	21.65	25.9	21.6
2020-06-30	0.02 (-0.15)	0.0 (0.0)	0.0 (0.0)	-90	11.89	0	0.0	-1	0.13	757	22.2	23.3	24.15	21.4
2020-05-29	0.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	0.34	0	0.0	1	0.02	4678	23.5	23.8	25.6	22.3
2020-04-30	0.14 (+0.08)	0.0 (0.0)	0.0 (0.0)	49	3.83	0	0.0	-3	0.23	1279	23.85	21.9	24.1	21.3
2020-03-31	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	0.3	0	0.0	1	0.02	4320	21.85	23.7	26.6	21.05
2020-02-27	0.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	0.32	0	0.0	1	0.02	4668	25.55	19.9	27.2	19.0
2020-01-31	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.79	0	0.0	1	0.11	881	19.9	20.6	21.9	19.55
2019-12-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.79	0	0.0	0	0.0	633	20.4	20.0	20.5	19.6
2019-11-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.75	0	0.0	0	0.0	267	20.0	20.2	20.5	19.9
2019-10-22	0.0 ()	0.0 ()	0.0 ()	3	0	0	0	2	0	0