睿生光電 6861 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵
2024-11-08	63.3 (-0.31%)	497	-2	0	0	0	0.0%	4.79 (-0.02)	59 (19.98%)	0.15%	0.51%	2.34%
2024-11-07	63.5 (0.32%)	499	3	0	0	0	0.0%	4.81 (0.03)	49 (56.58%)	0.12%	0.42%	2.36%
2024-11-06	63.3 (-0.16%)	496	0	0	0	0	0.0%	4.78 (0.0)	31 (-23.87%)	0.08%	0.38%	2.45%
2024-11-05	63.4 (-0.94%)	496	0	0	0	0	0.0%	4.78 (0.0)	41 (65.17%)	0.1%	0.42%	2.57%
2024-11-04	64.0 (0.63%)	496	-1	0	0	0	0.0%	4.78 (-0.01)	25 (17.77%)	0.06%	0.42%	2.68%
2024-11-01	63.6 (-0.16%)	497	2	0	0	0	0.0%	4.79 (0.02)	21 (-39.37%)	0.05%	0.53%	3.14%
2024-10-30	63.7 (0.16%)	495	-2	0	0	0	0.0%	4.77 (-0.02)	35 (-24.52%)	0.09%	0.64%	3.24%
2024-10-29	63.6 (-1.85%)	497	0	0	0	0	0.0%	4.79 (0.0)	46 (15.81%)	0.12%	0.73%	3.3%
2024-10-28	64.8 (-0.46%)	497	1	0	0	0	0.0%	4.79 (0.01)	40 (-43.86%)	0.1%	0.66%	3.29%
2024-10-25	65.1 (0.46%)	496	1	0	0	0	0.0%	4.78 (0.01)	71 (15.75%)	0.18%	0.68%	3.29%
2024-10-24	64.8 (-0.61%)	495	-1	0	0	0	0.0%	4.77 (-0.01)	62 (-14.66%)	0.15%	0.65%	3.18%
2024-10-23	65.2 (0.93%)	496	-1	0	0	0	0.0%	4.78 (-0.01)	72 (274.2%)	0.18%	0.64%	3.08%
2024-10-22	64.6 (-0.62%)	497	0	0	0	0	0.0%	4.79 (0.0)	19 (-60.25%)	0.05%	0.52%	2.99%
2024-10-21	65.0 (0.62%)	497	2	0	0	0	0.0%	4.79 (0.02)	48 (-14.98%)	0.12%	0.63%	3.04%
2024-10-18	64.6 (0.47%)	495	-1	0	0	0	0.0%	4.77 (-0.01)	57 (-6.39%)	0.14%	0.67%	3.05%
2024-10-17	64.3 (-0.46%)	496	-4	0	0	0	0.0%	4.78 (-0.04)	61 (165.49%)	0.15%	0.64%	2.99%
2024-10-16	64.6 (0.62%)	500	-1	0	0	0	0.0%	4.82 (-0.01)	23 (-62.08%)	0.06%	0.66%	2.89%
2024-10-15	64.2 (-0.16%)	501	2	0	0	0	0.0%	4.83 (0.02)	60 (-9.39%)	0.15%	0.81%	2.85%
2024-10-14	64.3 (-0.62%)	499	-5	0	0	0	0.0%	4.81 (-0.05)	67 (45.12%)	0.17%	0.86%	2.73%
2024-10-11	64.7 (0.94%)	504	4	0	0	0	0.0%	4.86 (0.04)	46 (-32.0%)	0.12%	0.91%	2.67%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-10-09	64.1 (-1.23%)	500	0	0	0	0	0.0%	4.82 (0.0)	68 (-18.84%)	0.17%	1.32%	2.63%
2024-10-08	64.9 (-1.67%)	500	0	0	0	0	0.0%	4.82 (0.0)	84 (3.14%)	0.21%	1.29%	2.55%
2024-10-07	66.0 (-0.45%)	500	3	0	0	0	0.0%	4.82 (0.03)	81 (-7.28%)	0.2%	1.23%	2.46%
2024-10-04	66.3 (-0.3%)	497	3	0	0	0	0.0%	4.79 (0.03)	87 (-57.83%)	0.22%	1.14%	2.47%
2024-10-01	66.5 (-1.77%)	494	11	0	0	0	0.0%	4.76 (0.1)	208 (246.86%)	0.52%	1.02%	2.39%
2024-09-30	67.7 (0.0%)	483	1	0	0	0	0.0%	4.66 (0.01)	60 (1.26%)	0.15%	0.58%	1.97%
2024-09-27	67.7 (0.59%)	482	-2	0	0	0	0.0%	4.65 (-0.02)	59 (35.17%)	0.15%	0.48%	1.92%
2024-09-26	67.3 (-0.59%)	484	3	0	0	0	0.0%	4.67 (0.03)	43 (12.39%)	0.11%	0.43%	1.9%
2024-09-25	67.7 (0.45%)	481	4	0	0	0	0.0%	4.64 (0.04)	39 (24.49%)	0.1%	0.42%	1.84%
2024-09-24	67.4 (-1.03%)	477	-1	0	0	0	0.0%	4.6 (-0.01)	31 (47.76%)	0.08%	0.45%	1.81%
2024-09-23	68.1 (-0.44%)	478	0	0	0	0	0.0%	4.61 (0.0)	21 (-41.71%)	0.05%	0.45%	1.84%
2024-09-20	68.4 (0.29%)	478	0	0	0	0	0.0%	4.61 (0.0)	36 (-7.93%)	0.09%	0.45%	1.9%
2024-09-19	68.2 (0.29%)	478	1	0	0	0	0.0%	4.61 (0.01)	39 (-24.21%)	0.1%	0.38%	2.0%
2024-09-18	68.0 (0.0%)	477	1	0	0	0	0.0%	4.6 (0.01)	52 (67.7%)	0.13%	0.31%	2.13%
2024-09-16	68.0 (1.64%)	476	6	0	0	0	0.0%	4.59 (0.06)	31 (32.09%)	0.08%	0.28%	2.17%
2024-09-13	66.9 (-0.15%)	470	0	0	0	0	0.0%	4.53 (-0.02)	23 (288.12%)	0.06%	0.29%	2.19%
2024-09-12	67.0 (1.06%)	470	1	0	0	0	0.0%	4.55 (0.01)	6 (-51.76%)	0.02%	0.32%	2.37%
2024-09-11	66.3 (-0.6%)	469	2	0	0	0	0.0%	4.54 (0.02)	12 (-69.65%)	0.03%	0.42%	2.82%
2024-09-10	66.7 (-1.19%)	467	3	0	0	0	0.0%	4.52 (0.03)	41 (25.01%)	0.1%	0.6%	2.99%
2024-09-09	67.5 (0.0%)	464	3	0	0	0	0.0%	4.49 (0.03)	33 (-4.08%)	0.08%	0.64%	3.04%
2024-09-06	67.5 (0.3%)	461	5	0	0	0	0.0%	4.46 (0.05)	34 (-26.45%)	0.09%	0.66%	3.06%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-09-05	67.3 (0.6%)	456	6	0	0	0	0.0%	4.41 (0.06)	47 (-45.16%)	0.12%	0.67%	3.15%
2024-09-04	66.9 (-3.18%)	450	11	0	0	0	0.0%	4.35 (0.1)	85 (51.15%)	0.21%	0.67%	3.14%
2024-09-03	69.1 (0.0%)	439	10	0	0	0	0.0%	4.25 (0.1)	56 (41.28%)	0.14%	0.51%	3.06%
2024-09-02	69.1 (-1.14%)	429	5	0	0	0	0.0%	4.15 (0.05)	40 (3.59%)	0.1%	0.44%	3.21%
2024-08-30	69.9 (0.0%)	424	-3	0	0	0	0.0%	4.1 (-0.03)	38 (-21.93%)	0.1%	0.45%	3.78%
2024-08-29	69.9 (-0.85%)	427	-8	0	0	0	0.0%	4.13 (-0.08)	49 (136.57%)	0.12%	0.46%	4.08%
2024-08-28	70.5 (0.43%)	435	3	0	0	0	0.0%	4.21 (0.03)	20 (-22.64%)	0.05%	0.53%	4.21%
2024-08-27	70.2 (-0.43%)	432	-5	0	0	0	0.0%	4.18 (-0.05)	27 (-39.48%)	0.07%	0.71%	4.38%
2024-08-26	70.5 (-1.12%)	437	2	0	0	0	0.0%	4.23 (0.02)	44 (4.85%)	0.11%	0.81%	4.63%
2024-08-23	71.3 (0.42%)	435	5	0	0	0	0.0%	4.21 (0.05)	42 (-43.74%)	0.11%	0.79%	4.66%
2024-08-22	71.0 (2.31%)	430	24	0	0	0	0.0%	4.16 (0.23)	75 (-19.59%)	0.19%	0.93%	5.02%
2024-08-21	69.4 (1.17%)	406	1	0	0	0	0.0%	3.93 (0.01)	94 (37.26%)	0.23%	1.21%	4.89%
2024-08-20	68.6 (-1.15%)	405	4	0	-1	0	0.0%	3.92 (0.04)	68 (80.22%)	0.17%	1.17%	4.8%
2024-08-19	69.4 (0.14%)	401	4	1	0	0	0.25%	3.88 (0.04)	38 (-60.77%)	0.09%	1.15%	4.85%
2024-08-16	69.3 (-0.86%)	397	16	1	0	0	0.25%	3.84 (0.15)	97 (-48.03%)	0.24%	1.16%	4.82%
2024-08-15	69.9 (4.17%)	381	13	1	1	0	0.26%	3.69 (0.13)	187 (133.38%)	0.46%	1.1%	4.67%
2024-08-14	67.1 (1.82%)	368	9	0	0	0	0.0%	3.56 (-0.01)	80 (35.72%)	0.2%	0.74%	4.25%
2024-08-13	65.9 (0.3%)	359	2	0	0	0	0.0%	3.57 (0.02)	59 (34.87%)	0.15%	0.67%	4.31%
2024-08-12	65.7 (0.61%)	357	5	0	0	0	0.0%	3.55 (0.05)	43 (-38.65%)	0.11%	0.82%	4.34%
2024-08-09	65.3 (-0.15%)	352	4	0	0	0	0.0%	3.5 (0.04)	71 (71.17%)	0.18%	1.38%	4.47%
2024-08-08	65.4 (0.62%)	348	5	0	0	0	0.0%	3.46 (0.05)	41 (-21.77%)	0.1%	1.59%	4.37%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-08-07	65.0 (3.67%)	343	-2	0	0	0	0.0%	3.41 (-0.02)	53 (-54.72%)	0.13%	1.74%	4.52%
2024-08-06	62.7 (-1.26%)	345	7	0	0	0	0.0%	3.43 (0.07)	117 (-56.36%)	0.29%	1.83%	4.6%
2024-08-05	63.5 (-9.54%)	338	-68	0	0	0	0.0%	3.36 (-0.67)	270 (70.89%)	0.67%	1.85%	4.61%
2024-08-02	70.2 (-2.5%)	406	26	0	0	0	0.0%	4.03 (0.26)	158 (55.07%)	0.39%	1.33%	4.17%
2024-08-01	72.0 (0.56%)	380	9	0	0	0	0.0%	3.77 (0.08)	101 (16.04%)	0.25%	1.4%	3.95%
2024-07-31	71.6 (-1.51%)	371	20	0	0	0	0.0%	3.69 (0.2)	87 (-31.67%)	0.22%	1.21%	3.93%
2024-07-30	72.7 (-2.42%)	351	12	0	0	0	0.0%	3.49 (0.12)	128 (122.58%)	0.32%	1.13%	4.26%
2024-07-29	74.5 (-1.84%)	339	7	0	0	0	0.0%	3.37 (0.07)	57 (-69.17%)	0.14%	1.04%	4.33%
2024-07-26	75.9 (2.57%)	332	13	0	0	0	0.0%	3.3 (0.13)	187 (639.83%)	0.47%	0.96%	4.77%
2024-07-23	74.0 (1.23%)	319	0	0	0	0	0.0%	3.17 (0.0)	25 (-55.14%)	0.06%	0.58%	5.68%
2024-07-22	73.1 (-2.14%)	319	-11	0	0	0	0.0%	3.17 (-0.11)	56 (-37.92%)	0.14%	0.56%	9.65%
2024-07-19	74.7 (-3.24%)	330	0	0	0	0	0.0%	3.28 (0.0)	90 (249.52%)	0.23%	0.68%	10.6%
2024-07-18	77.2 (-1.03%)	330	-2	0	0	0	0.0%	3.28 (-0.02)	26 (-24.82%)	0.06%	0.63%	10.89%
2024-07-17	78.0 (1.56%)	332	4	0	0	0	0.0%	3.3 (0.04)	34 (84.9%)	0.09%	0.81%	10.95%
2024-07-16	76.8 (0.0%)	328	0	0	0	0	0.0%	3.26 (0.0)	18 (-82.26%)	0.05%	0.8%	11.01%
2024-07-15	76.8 (-1.54%)	328	-24	0	0	0	0.0%	3.26 (-0.24)	105 (53.48%)	0.26%	1.01%	11.13%
2024-07-12	78.0 (-0.76%)	352	4	0	0	0	0.0%	3.5 (0.04)	68 (-29.85%)	0.17%	0.96%	10.94%
2024-07-11	78.6 (-1.87%)	348	-10	0	0	0	0.0%	3.46 (-0.1)	98 (202.57%)	0.24%	1.09%	10.89%
2024-07-10	80.1 (1.01%)	358	2	0	0	0	0.0%	3.56 (0.02)	32 (-68.34%)	0.08%	1.07%	10.86%
2024-07-09	79.3 (-2.94%)	356	1	0	0	0	0.0%	3.54 (0.01)	102 (21.23%)	0.25%	1.17%	11.46%
2024-07-08	81.7 (-0.37%)	355	7	0	0	0	0.0%	3.53 (0.07)	84 (-30.02%)	0.21%	1.15%	11.54%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-07-05	82.0 (-1.32%)	348	-6	0	0	0	0.0%	3.46 (-0.06)	120 (29.46%)	0.3%	1.48%	11.38%
2024-07-04	83.1 (0.12%)	354	-6	0	0	0	0.0%	3.52 (-0.06)	93 (32.77%)	0.23%	1.58%	11.12%
2024-07-03	83.0 (-0.48%)	360	-13	0	0	0	0.0%	3.58 (-0.13)	70 (-24.75%)	0.17%	1.93%	10.98%
2024-07-02	83.4 (-1.42%)	373	-2	0	0	0	0.0%	3.71 (-0.02)	93 (-57.62%)	0.23%	3.13%	10.89%
2024-07-01	84.6 (0.95%)	375	17	0	0	0	0.0%	3.73 (0.17)	220 (38.74%)	0.55%	6.94%	10.71%
2024-06-28	83.8 (1.58%)	358	17	0	0	0	0.0%	3.56 (0.17)	158 (-32.37%)	0.39%	7.47%	10.21%
2024-06-27	82.5 (-2.94%)	341	-14	0	-3	1	0.0%	3.39 (-0.14)	234 (-57.87%)	0.58%	7.6%	9.87%
2024-06-26	85.0 (0.71%)	355	17	3	-1	0	0.85%	3.53 (0.17)	556 (-65.74%)	1.38%	7.14%	9.34%
2024-06-25	84.4 (-0.59%)	338	49	4	4	0	1.18%	3.36 (0.49)	1625 (271.61%)	4.03%	5.9%	8.02%
2024-06-24	84.9 (9.97%)	289	51	0	0	0	0.0%	2.87 (0.51)	437 (110.27%)	1.09%	2.04%	4.01%
2024-06-21	77.2 (3.07%)	238	22	0	0	0	0.0%	2.36 (0.21)	207 (311.62%)	0.52%	1.03%	2.99%
2024-06-20	74.9 (-0.27%)	216	2	0	0	0	0.0%	2.15 (0.02)	50 (-11.97%)	0.13%	0.63%	2.57%
2024-06-19	75.1 (0.13%)	214	4	0	0	0	0.0%	2.13 (0.04)	57 (-15.02%)	0.14%	0.72%	2.53%
2024-06-18	75.0 (1.21%)	210	11	0	0	0	0.0%	2.09 (0.11)	67 (114.51%)	0.17%	1.26%	2.51%
2024-06-17	74.1 (0.54%)	199	5	0	0	0	0.0%	1.98 (0.05)	31 (-32.2%)	0.08%	1.42%	2.44%
2024-06-14	73.7 (-0.54%)	194	-1	0	0	0	0.0%	1.93 (-0.01)	46 (-47.28%)	0.12%	1.4%	2.48%
2024-06-13	74.1 (-1.46%)	195	-1	0	0	0	0.0%	1.94 (-0.01)	88 (-67.89%)	0.22%	1.31%	2.46%
2024-06-12	75.2 (2.45%)	196	-1	0	0	0	0.0%	1.95 (-0.01)	274 (108.81%)	0.68%	1.19%	2.31%
2024-06-11	73.4 (1.52%)	197	2	0	0	0	0.0%	1.96 (0.02)	131 (490.53%)	0.33%	0.59%	1.71%
2024-06-07	72.3 (0.28%)	195	-7	0	0	0	0.0%	1.94 (-0.07)	22 (60.27%)	0.06%	0.32%	1.46%
2024-06-06	72.1 (-0.83%)	202	-1	0	0	0	0.0%	2.01 (-0.01)	13 (-63.81%)	0.03%	0.31%	1.49%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-06-05	72.7 (-0.41%)	203	-2	0	0	0	0.0%	2.02 (-0.02)	38 (21.97%)	0.1%	0.33%	1.5%
2024-06-04	73.0 (0.69%)	205	3	0	0	0	0.0%	2.04 (0.03)	31 (32.87%)	0.08%	0.29%	1.46%
2024-06-03	72.5 (-0.28%)	202	3	0	0	0	0.0%	2.01 (0.03)	23 (37.01%)	0.06%	0.27%	1.43%
2024-05-31	72.7 (0.0%)	199	-1	0	0	0	0.0%	1.98 (-0.01)	17 (-16.84%)	0.04%	0.24%	1.49%
2024-05-30	72.7 (-1.22%)	200	6	0	0	0	0.0%	1.99 (0.06)	20 (-4.47%)	0.05%	0.25%	1.49%
2024-05-29	73.6 (0.96%)	194	0	0	0	0	0.0%	1.93 (0.0)	21 (-10.54%)	0.05%	0.3%	1.49%
2024-05-28	72.9 (0.0%)	194	0	0	0	0	0.0%	1.93 (0.0)	24 (127.24%)	0.06%	0.33%	1.46%
2024-05-27	72.9 (0.0%)	194	1	0	0	0	0.0%	1.93 (0.01)	10 (-56.04%)	0.03%	0.39%	1.5%
2024-05-24	72.9 (0.55%)	193	2	0	0	0	0.0%	1.92 (0.02)	24 (-40.79%)	0.06%	0.47%	1.56%
2024-05-23	72.5 (-1.89%)	191	1	0	0	0	0.0%	1.9 (0.01)	41 (26.47%)	0.1%	0.53%	1.52%
2024-05-22	73.9 (-0.94%)	190	0	0	0	0	0.0%	1.89 (0.0)	32 (-34.15%)	0.08%	0.52%	1.54%
2024-05-21	74.6 (0.27%)	190	1	0	0	0	0.0%	1.89 (0.01)	49 (18.0%)	0.12%	0.51%	1.51%
2024-05-20	74.4 (0.54%)	189	-1	0	0	0	0.0%	1.88 (-0.01)	41 (-12.2%)	0.1%	0.46%	1.74%
2024-05-17	74.0 (1.79%)	190	-3	0	0	0	0.0%	1.89 (-0.03)	47 (28.92%)	0.12%	0.43%	1.89%
2024-05-16	72.7 (0.69%)	193	2	0	0	0	0.0%	1.92 (0.02)	36 (29.46%)	0.09%	0.4%	1.88%
2024-05-15	72.2 (0.7%)	191	1	0	0	0	0.0%	1.9 (0.01)	28 (-7.82%)	0.07%	0.36%	2.11%
2024-05-14	71.7 (0.99%)	190	0	0	0	0	0.0%	1.89 (0.0)	30 (1.37%)	0.08%	0.34%	2.3%
2024-05-13	71.0 (1.0%)	190	0	0	0	0	0.0%	1.89 (0.0)	30 (-13.2%)	0.08%	0.31%	2.42%
2024-05-10	70.3 (0.0%)	190	3	0	0	0	0.0%	1.89 (0.03)	35 (83.0%)	0.09%	0.36%	2.87%
2024-05-09	70.3 (-0.57%)	187	-1	0	0	0	0.0%	1.86 (-0.01)	19 (-9.58%)	0.05%	0.3%	3.11%
2024-05-08	70.7 (0.14%)	188	0	0	0	0	0.0%	1.87 (0.0)	21 (12.19%)	0.05%	0.31%	3.2%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-05-07	70.6 (0.0%)	188	1	0	0	0	0.0%	1.87 (0.01)	18 (-61.26%)	0.05%	0.28%	3.33%
2024-05-06	70.6 (-1.26%)	187	-4	0	0	0	0.0%	1.86 (-0.04)	48 (236.46%)	0.12%	0.33%	3.42%
2024-05-03	71.5 (0.42%)	191	0	0	0	0	0.0%	1.9 (0.0)	14 (-31.78%)	0.04%	0.3%	3.41%
2024-05-02	71.2 (-0.7%)	191	0	0	0	0	0.0%	1.9 (0.0)	21 (159.25%)	0.05%	0.29%	3.44%
2024-04-30	71.7 (0.0%)	191	0	0	0	0	0.0%	1.9 (0.0)	8 (-79.59%)	0.02%	0.35%	3.52%
2024-04-29	71.7 (2.28%)	191	2	0	0	0	0.0%	1.9 (0.02)	40 (9.34%)	0.1%	0.39%	3.66%
2024-04-26	70.1 (-0.14%)	189	0	0	0	0	0.0%	1.88 (0.0)	36 (358.97%)	0.09%	0.63%	3.62%
2024-04-25	70.2 (0.0%)	189	1	0	0	0	0.0%	1.88 (0.01)	8 (-83.09%)	0.02%	0.8%	3.59%
2024-04-24	70.2 (1.59%)	188	2	0	0	0	0.0%	1.87 (0.02)	47 (109.92%)	0.12%	0.88%	3.87%
2024-04-23	69.1 (1.02%)	186	-1	0	0	0	0.0%	1.85 (-0.01)	22 (-83.89%)	0.06%	1.09%	3.85%
2024-04-22	68.4 (-1.16%)	187	-5	0	0	0	0.0%	1.86 (-0.05)	140 (36.24%)	0.35%	1.3%	3.93%
2024-04-19	69.2 (-3.35%)	192	0	0	0	0	0.0%	1.91 (0.0)	102 (150.95%)	0.26%	1.14%	3.68%
2024-04-18	71.6 (-0.14%)	192	7	0	0	0	0.0%	1.91 (0.07)	41 (-68.76%)	0.1%	1.41%	3.62%
2024-04-17	71.7 (0.84%)	185	0	0	0	0	0.0%	1.84 (0.0)	131 (24.25%)	0.33%	1.64%	3.63%
2024-04-16	71.1 (-4.56%)	185	1	0	0	0	0.0%	1.84 (0.01)	105 (37.49%)	0.26%	1.45%	3.43%
2024-04-15	74.5 (-1.72%)	184	0	0	0	0	0.0%	1.83 (0.0)	76 (-63.65%)	0.19%	1.37%	3.27%
2024-04-12	75.8 (-2.07%)	184	7	0	0	0	0.0%	1.83 (0.07)	211 (56.84%)	0.53%	1.31%	3.22%
2024-04-11	77.4 (-1.02%)	177	8	0	0	0	0.0%	1.76 (0.08)	134 (155.2%)	0.34%	0.9%	3.04%
2024-04-10	78.2 (-0.13%)	169	2	0	0	0	0.0%	1.68 (0.02)	52 (-29.74%)	0.13%	0.63%	2.78%
2024-04-09	78.3 (-0.63%)	167	5	0	0	0	0.0%	1.66 (0.05)	75 (41.36%)	0.19%	0.63%	2.73%
2024-04-08	78.8 (-0.25%)	162	4	0	0	0	0.0%	1.61 (0.04)	53 (20.82%)	0.13%	0.61%	2.82%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-04-03	79.0 (-0.88%)	158	1	0	0	0	0.0%	1.57 (0.01)	44 (65.1%)	0.11%	0.53%	3.03%
2024-04-02	79.7 (0.25%)	157	1	0	0	0	0.0%	1.56 (0.01)	26 (-51.5%)	0.07%	0.49%	3.18%
2024-04-01	79.5 (-0.13%)	156	1	0	0	0	0.0%	1.55 (0.01)	54 (-16.48%)	0.14%	0.72%	3.49%
2024-03-29	79.6 (-1.0%)	155	-5	0	0	0	0.0%	1.54 (-0.05)	65 (204.97%)	0.16%	0.68%	3.89%
2024-03-28	80.4 (0.5%)	160	1	0	0	0	0.0%	1.59 (0.01)	21 (-17.13%)	0.05%	0.65%	4.05%
2024-03-27	80.0 (0.76%)	159	1	0	0	0	0.0%	1.58 (0.01)	26 (-78.11%)	0.06%	0.7%	4.16%
2024-03-26	79.4 (-0.75%)	158	-52	0	0	0	0.0%	1.57 (-0.52)	118 (195.58%)	0.3%	0.83%	4.17%
2024-03-25	80.0 (0.0%)	210	0	0	0	0	0.0%	2.09 (0.0)	40 (-25.95%)	0.1%	0.65%	4.04%
2024-03-22	80.0 (-0.37%)	210	-18	0	0	0	0.0%	2.09 (-0.18)	54 (36.02%)	0.14%	0.67%	4.09%
2024-03-21	80.3 (0.25%)	228	-1	0	0	0	0.0%	2.27 (-0.01)	39 (-49.26%)	0.1%	0.64%	4.16%
2024-03-20	80.1 (0.0%)	229	1	0	0	0	0.0%	2.28 (0.01)	78 (66.95%)	0.2%	0.68%	4.23%
2024-03-19	80.1 (0.12%)	228	-8	0	0	0	0.0%	2.27 (-0.07)	47 (-3.23%)	0.12%	0.83%	4.11%
2024-03-18	80.0 (-0.62%)	236	-10	0	0	0	0.0%	2.34 (-0.1)	48 (11.67%)	0.12%	0.79%	4.19%
2024-03-15	80.5 (0.37%)	246	6	0	0	0	0.0%	2.44 (0.06)	43 (-19.98%)	0.11%	0.75%	4.26%
2024-03-14	80.2 (0.12%)	240	-8	0	0	0	0.0%	2.38 (-0.08)	54 (-60.85%)	0.14%	0.92%	4.25%
2024-03-13	80.1 (-3.26%)	248	-2	0	0	0	0.0%	2.46 (-0.02)	139 (338.94%)	0.35%	1.13%	4.36%
2024-03-12	82.8 (0.24%)	250	2	0	0	0	0.0%	2.48 (0.02)	31 (-3.28%)	0.08%	1.04%	4.31%
2024-03-11	82.6 (-0.12%)	248	-3	0	0	0	0.0%	2.46 (-0.03)	32 (-70.12%)	0.08%	1.33%	4.31%
2024-03-08	82.7 (-3.84%)	251	-11	0	0	0	0.0%	2.49 (-0.11)	109 (-21.74%)	0.27%	1.79%	4.26%
2024-03-07	86.0 (-0.23%)	262	-1	0	0	0	0.0%	2.6 (-0.01)	140 (36.93%)	0.35%	1.85%	4.09%
2024-03-06	86.2 (0.12%)	263	-3	0	0	0	0.0%	2.61 (-0.03)	102 (-32.05%)	0.26%	1.68%	3.8%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-05	86.1 (0.12%)	266	8	0	0	0	0.0%	2.64 (0.08)	150 (-30.41%)	0.38%	1.5%	3.59%
2024-03-04	86.0 (1.9%)	258	21	0	0	0	0.0%	2.56 (0.21)	216 (64.79%)	0.54%	1.29%	3.29%
2024-03-01	84.4 (2.43%)	237	0	0	0	0	0.0%	2.35 (0.0)	131 (60.88%)	0.33%	0.91%	2.81%
2024-02-29	82.4 (0.98%)	237	-1	0	0	0	0.0%	2.35 (-0.01)	81 (203.61%)	0.2%	0.79%	2.57%
2024-02-27	81.6 (-1.09%)	238	-3	0	0	0	0.0%	2.36 (-0.03)	26 (-59.27%)	0.07%	0.75%	2.51%
2024-02-26	82.5 (1.98%)	241	6	0	0	0	0.0%	2.39 (0.05)	66 (5.57%)	0.16%	0.76%	2.54%
2024-02-23	80.9 (-1.34%)	235	7	0	0	0	0.0%	2.34 (0.07)	62 (-25.2%)	0.15%	0.79%	2.48%
2024-02-22	82.0 (2.63%)	228	-1	0	0	0	0.0%	2.27 (-0.01)	83 (26.45%)	0.21%	0.83%	2.5%
2024-02-21	79.9 (-0.5%)	229	5	0	0	0	0.0%	2.28 (0.05)	66 (119.34%)	0.16%	0.73%	2.38%
2024-02-20	80.3 (-0.37%)	224	2	0	0	0	0.0%	2.23 (0.02)	30 (-62.15%)	0.07%	0.8%	2.3%
2024-02-19	80.6 (0.5%)	222	3	0	0	0	0.0%	2.21 (0.03)	79 (3.26%)	0.2%	1.02%	2.32%
2024-02-16	80.2 (0.63%)	219	5	0	0	0	0.0%	2.18 (0.05)	77 (83.46%)	0.19%	0.9%	2.2%
2024-02-15	79.7 (0.13%)	214	2	0	0	0	0.0%	2.13 (0.02)	42 (-56.19%)	0.1%	0.75%	2.47%
2024-02-05	79.6 (-1.12%)	212	32	0	0	0	0.0%	2.11 (0.32)	96 (-20.07%)	0.24%	0.74%	2.75%
2024-02-02	80.5 (0.0%)	180	-16	0	0	0	0.0%	1.79 (-0.16)	120 (292.21%)	0.3%	0.56%	2.58%
2024-02-01	80.5 (-0.49%)	196	-5	0	0	0	0.0%	1.95 (-0.05)	30 (114.13%)	0.08%	0.31%	2.41%
2024-01-31	80.9 (-0.25%)	201	-4	0	0	0	0.0%	2.0 (-0.04)	14 (-64.3%)	0.04%	0.3%	2.41%
2024-01-30	81.1 (-0.61%)	205	0	0	0	0	0.0%	2.04 (0.0)	40 (73.46%)	0.1%	0.33%	2.46%
2024-01-29	81.6 (-0.12%)	205	0	0	0	0	0.0%	2.04 (0.0)	23 (30.61%)	0.06%	0.31%	2.4%
2024-01-26	81.7 (-0.37%)	205	-1	0	0	0	0.0%	2.04 (-0.01)	17 (-37.3%)	0.04%	0.39%	2.37%
2024-01-25	82.0 (-0.49%)	206	-1	0	0	0	0.0%	2.05 (-0.01)	28 (21.09%)	0.07%	0.44%	2.39%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-24	82.4 (0.24%)	207	3	0	0	0	0.0%	2.06 (0.03)	23 (-26.91%)	0.06%	0.48%	2.37%
2024-01-23	82.2 (1.36%)	204	6	0	0	0	0.0%	2.03 (0.06)	31 (-44.49%)	0.08%	0.6%	2.4%
2024-01-22	81.1 (0.25%)	198	4	0	0	0	0.0%	1.97 (0.04)	57 (50.75%)	0.14%	0.6%	2.45%
2024-01-19	80.9 (-0.86%)	194	-5	0	0	0	0.0%	1.93 (-0.05)	38 (-11.81%)	0.09%	0.55%	2.37%
2024-01-18	81.6 (0.87%)	199	2	0	0	0	0.0%	1.98 (0.02)	43 (-38.98%)	0.11%	0.54%	2.36%
2024-01-17	80.9 (0.75%)	197	13	0	0	0	0.0%	1.96 (0.13)	70 (102.79%)	0.17%	0.52%	2.34%
2024-01-16	80.3 (-0.86%)	184	-11	0	0	0	0.0%	1.83 (-0.11)	34 (-2.37%)	0.09%	0.8%	2.43%
2024-01-15	81.0 (0.0%)	195	-9	0	0	0	0.0%	1.94 (-0.09)	35 (0.93%)	0.09%	1.09%	2.47%
2024-01-12	81.0 (0.37%)	204	-2	0	0	0	0.0%	2.03 (-0.02)	35 (8.64%)	0.09%	1.08%	2.7%
2024-01-11	80.7 (0.75%)	206	3	0	0	0	0.0%	2.05 (0.03)	32 (-82.39%)	0.08%	1.12%	2.7%
2024-01-10	80.1 (-1.11%)	203	-2	0	0	0	0.0%	2.02 (-0.02)	185 (19.58%)	0.46%	1.11%	2.75%
2024-01-09	81.0 (-3.23%)	205	-5	0	0	0	0.0%	2.04 (-0.05)	154 (417.38%)	0.38%	0.74%	2.37%
2024-01-08	83.7 (0.24%)	210	2	0	0	0	0.0%	2.09 (0.02)	29 (-41.62%)	0.07%	0.39%	2.09%
2024-01-05	83.5 (-1.07%)	208	-19	0	0	0	0.0%	2.07 (-0.19)	51 (68.33%)	0.13%	0.35%	2.21%
2024-01-04	84.4 (-0.35%)	227	0	0	0	0	0.0%	2.26 (0.0)	30 (-7.85%)	0.08%	0.29%	2.24%
2024-01-03	84.7 (0.12%)	227	0	0	0	0	0.0%	2.26 (0.0)	33 (116.71%)	0.08%	0.26%	2.33%
2024-01-02	84.6 (-0.82%)	227	0	0	0	0	0.0%	2.26 (0.0)	15 (21.09%)	0.04%	0.27%	2.46%
2023-12-29	85.3 (0.12%)	227	0	0	0	0	0.0%	2.26 (0.0)	12 (-52.94%)	0.03%	0.36%	2.77%
2023-12-28	85.2 (-0.35%)	227	2	0	0	0	0.0%	2.26 (0.02)	26 (50.09%)	0.07%	0.39%	3.05%
2023-12-27	85.5 (0.35%)	225	-2	0	0	0	0.0%	2.24 (-0.02)	17 (-52.13%)	0.04%	0.4%	3.24%
2023-12-26	85.2 (1.31%)	227	2	0	0	0	0.0%	2.26 (0.02)	37 (-24.84%)	0.09%	0.45%	3.58%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-25	84.1 (-0.24%)	225	-4	0	0	0	0.0%	2.24 (-0.04)	49 (74.54%)	0.12%	0.62%	3.63%
2023-12-22	84.3 (-0.47%)	229	0	0	0	0	0.0%	2.28 (0.0)	28 (-8.16%)	0.07%	0.62%	3.81%
2023-12-21	84.7 (-0.59%)	229	-1	0	0	0	0.0%	2.28 (-0.01)	30 (-16.25%)	0.08%	0.88%	3.9%
2023-12-20	85.2 (0.83%)	230	6	0	0	0	0.0%	2.29 (0.06)	36 (-64.97%)	0.09%	0.89%	3.96%
2023-12-19	84.5 (-2.2%)	224	-8	0	0	0	0.0%	2.23 (-0.08)	105 (103.71%)	0.26%	0.92%	4.01%
2023-12-18	86.4 (-1.48%)	232	-2	0	0	0	0.0%	2.31 (-0.02)	51 (-60.55%)	0.13%	0.74%	4.63%
2023-12-15	87.7 (1.98%)	234	-8	0	0	0	0.0%	2.33 (-0.08)	131 (280.66%)	0.32%	0.72%	4.69%
2023-12-14	86.0 (0.12%)	242	-1	0	0	0	0.0%	2.41 (-0.01)	34 (-33.34%)	0.08%	0.58%	4.55%
2023-12-13	85.9 (-0.81%)	243	3	0	0	0	0.0%	2.42 (0.03)	51 (61.33%)	0.13%	0.65%	4.62%
2023-12-12	86.6 (0.0%)	240	-1	0	0	0	0.0%	2.39 (-0.01)	32 (-24.88%)	0.08%	0.69%	4.96%
2023-12-11	86.6 (0.12%)	241	4	0	0	0	0.0%	2.4 (0.04)	42 (-43.81%)	0.11%	0.83%	4.98%
2023-12-08	86.5 (-0.57%)	237	1	0	0	0	0.0%	2.36 (0.01)	75 (20.87%)	0.19%	1.07%	5.05%
2023-12-07	87.0 (-0.68%)	236	11	0	0	0	0.0%	2.35 (0.11)	62 (-7.41%)	0.15%	1.2%	5.06%
2023-12-06	87.6 (-0.34%)	225	4	0	0	0	0.0%	2.24 (0.04)	67 (-22.8%)	0.17%	1.29%	5.0%
2023-12-05	87.9 (-2.01%)	221	0	0	0	0	0.0%	2.2 (0.0)	87 (-36.58%)	0.22%	1.51%	5.04%
2023-12-04	89.7 (0.22%)	221	-31	0	0	0	0.0%	2.2 (-0.31)	138 (7.85%)	0.34%	1.44%	5.15%
2023-12-01	89.5 (-0.11%)	252	-6	0	0	0	0.0%	2.51 (-0.06)	128 (26.89%)	0.32%	1.4%	4.9%
2023-11-30	89.6 (-0.78%)	258	1	0	0	0	0.0%	2.57 (0.01)	101 (-35.08%)	0.25%	1.24%	4.67%
2023-11-29	90.3 (2.03%)	257	6	0	0	0	0.0%	2.56 (0.06)	156 (159.94%)	0.38%	1.13%	4.51%
2023-11-28	88.5 (0.34%)	251	0	0	0	0	0.0%	2.5 (0.0)	60 (-51.49%)	0.15%	0.89%	4.29%
2023-11-27	88.2 (0.68%)	251	-3	0	0	0	0.0%	2.5 (-0.03)	123 (98.97%)	0.3%	1.62%	4.55%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-24	87.6 (0.34%)	254	7	0	0	0	0.0%	2.53 (0.07)	62 (8.97%)	0.15%	1.5%	4.39%
2023-11-23	87.3 (0.23%)	247	5	0	0	0	0.0%	2.46 (0.05)	57 (-1.65%)	0.14%	1.53%	4.56%
2023-11-22	87.1 (-0.68%)	242	8	0	0	0	0.0%	2.41 (0.08)	58 (-83.72%)	0.14%	1.54%	4.68%
2023-11-21	87.7 (1.86%)	234	34	0	0	0	0.0%	2.33 (0.34)	356 (383.58%)	0.88%	1.87%	5.1%
2023-11-20	86.1 (0.0%)	200	7	0	0	0	0.0%	1.99 (0.07)	73 (-0.71%)	0.18%	1.09%	4.27%
2023-11-17	86.1 (0.7%)	193	7	0	0	0	0.0%	1.92 (0.07)	74 (16.86%)	0.18%	1.08%	4.18%
2023-11-16	85.5 (-0.58%)	186	10	0	0	0	0.0%	1.85 (0.1)	63 (-67.07%)	0.16%	1.1%	4.19%
2023-11-15	86.0 (2.38%)	176	0	0	0	0	0.0%	1.75 (0.0)	192 (392.49%)	0.48%	1.04%	4.15%
2023-11-14	84.0 (-0.94%)	176	7	0	0	0	0.0%	1.75 (0.07)	39 (-43.28%)	0.1%	0.77%	3.9%
2023-11-13	84.8 (-0.35%)	169	-7	0	0	0	0.0%	1.68 (-0.07)	69 (-14.77%)	0.17%	1.0%	3.99%
2023-11-10	85.1 (1.19%)	176	7	0	0	0	0.0%	1.75 (0.07)	81 (106.76%)	0.2%	0.92%	4.11%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 →	融劵 →
2024-11-08	63.3 (-0.47%)	497	0	0	0	0.0%	4.79 (0.0)	207 (44.37%)
2024-11-01	63.6 (-2.3%)	497	1	0	0	0.0%	4.79 (0.01)	143 (-47.75%)
2024-10-25	65.1 (0.77%)	496	1	0	0	0.0%	4.78 (0.01)	274 (1.68%)
2024-10-18	64.6 (-0.15%)	495	-9	0	0	0.0%	4.77 (-0.09)	270 (-3.49%)
2024-10-11	64.7 (-2.41%)	504	7	0	0	0.0%	4.86 (0.07)	280 (-21.39%)
2024-10-04	66.3 (-2.07%)	497	15	0	0	0.0%	4.79 (0.14)	356 (82.85%)
2024-09-27	67.7 (-1.02%)	482	4	0	0	0.0%	4.65 (0.04)	194 (22.34%)
2024-09-20	68.4 (2.24%)	478	8	0	0	0.0%	4.61 (0.08)	159 (36.32%)
2024-09-13	66.9 (-0.89%)	470	9	0	0	0.0%	4.53 (0.07)	116 (-55.77%)
2024-09-06	67.5 (-3.43%)	461	37	0	0	0.0%	4.46 (0.36)	264 (45.7%)
2024-08-30	69.9 (-1.96%)	424	-11	0	0	0.0%	4.1 (-0.11)	181 (-43.39%)
2024-08-23	71.3 (2.89%)	435	38	0	-1	0.0%	4.21 (0.37)	320 (-31.57%)
2024-08-16	69.3 (6.13%)	397	45	1	1	0.25%	3.84 (0.34)	468 (-15.64%)
2024-08-09	65.3 (-6.98%)	352	-54	0	0	0.0%	3.5 (-0.53)	554 (3.82%)
2024-08-02	70.2 (-7.51%)	406	74	0	0	0.0%	4.03 (0.73)	534 (98.49%)
2024-07-26	75.9 (1.61%)	332	2	0	0	0.0%	3.3 (0.02)	269 (-2.41%)
2024-07-19	74.7 (-4.23%)	330	-22	0	0	0.0%	3.28 (-0.22)	275 (-28.52%)
2024-07-12	78.0 (-4.88%)	352	4	0	0	0.0%	3.5 (0.04)	385 (-35.39%)
2024-07-05	82.0 (-2.15%)	348	-10	0	0	0.0%	3.46 (-0.1)	597 (-80.17%)
2024-06-28	83.8 (8.55%)	358	120	0	0	0.0%	3.56 (1.2)	3012 (626.02%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-06-21	77.2 (4.75%)	238	44	0	0	0.0%	2.36 (0.43)	414 (-23.18%)
2024-06-14	73.7 (1.94%)	194	-1	0	0	0.0%	1.93 (-0.01)	540 (316.89%)
2024-06-07	72.3 (-0.55%)	195	-4	0	0	0.0%	1.94 (-0.04)	129 (36.72%)
2024-05-31	72.7 (-0.27%)	199	6	0	0	0.0%	1.98 (0.06)	94 (-49.87%)
2024-05-24	72.9 (-1.49%)	193	3	0	0	0.0%	1.92 (0.03)	189 (8.3%)
2024-05-17	74.0 (5.26%)	190	0	0	0	0.0%	1.89 (0.0)	174 (21.64%)
2024-05-10	70.3 (-1.68%)	190	-1	0	0	0.0%	1.89 (-0.01)	143 (70.17%)
2024-05-03	71.5 (2.0%)	191	2	0	0	0.0%	1.9 (0.02)	84 (-66.95%)
2024-04-26	70.1 (1.3%)	189	-3	0	0	0.0%	1.88 (-0.03)	255 (-44.28%)
2024-04-19	69.2 (-8.71%)	192	8	0	0	0.0%	1.91 (0.08)	457 (-13.2%)
2024-04-12	75.8 (-4.05%)	184	26	0	0	0.0%	1.83 (0.26)	527 (319.76%)
2024-04-03	79.0 (-0.75%)	158	3	0	0	0.0%	1.57 (0.03)	125 (-53.91%)
2024-03-29	79.6 (-0.5%)	155	-55	0	0	0.0%	1.54 (-0.55)	272 (1.38%)
2024-03-22	80.0 (-0.62%)	210	-36	0	0	0.0%	2.09 (-0.35)	269 (-10.96%)
2024-03-15	80.5 (-2.66%)	246	-5	0	0	0.0%	2.44 (-0.05)	302 (-58.06%)
2024-03-08	82.7 (-2.01%)	251	14	0	0	0.0%	2.49 (0.14)	720 (135.13%)
2024-03-01	84.4 (4.33%)	237	2	0	0	0.0%	2.35 (0.01)	306 (-5.02%)
2024-02-23	80.9 (0.87%)	235	16	0	0	0.0%	2.34 (0.16)	322 (170.23%)
2024-02-16	80.2 (0.75%)	219	7	0	0	0.0%	2.18 (0.07)	119 (24.19%)
2024-02-05	79.6 (-1.12%)	212	32	0	0	0.0%	2.11 (0.32)	96 (-57.93%)
2024-02-02	80.5 (-1.47%)	180	-25	0	0	0.0%	1.79 (-0.25)	228 (44.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-26	81.7 (0.99%)	205	11	0	0	0.0%	2.04 (0.11)	158 (-28.84%)
2024-01-19	80.9 (-0.12%)	194	-10	0	0	0.0%	1.93 (-0.1)	222 (-49.15%)
2024-01-12	81.0 (-2.99%)	204	-4	0	0	0.0%	2.03 (-0.04)	438 (236.85%)
2024-01-05	83.5 (-2.11%)	208	-19	0	0	0.0%	2.07 (-0.19)	130 (-9.72%)
2023-12-29	85.3 (1.19%)	227	-2	0	0	0.0%	2.26 (-0.02)	144 (-43.16%)
2023-12-22	84.3 (-3.88%)	229	-5	0	0	0.0%	2.28 (-0.05)	253 (-13.22%)
2023-12-15	87.7 (1.39%)	234	-3	0	0	0.0%	2.33 (-0.03)	292 (-32.55%)
2023-12-08	86.5 (-3.35%)	237	-15	0	0	0.0%	2.36 (-0.15)	433 (-23.95%)
2023-12-01	89.5 (2.17%)	252	-2	0	0	0.0%	2.51 (-0.02)	569 (-6.24%)
2023-11-24	87.6 (1.74%)	254	61	0	0	0.0%	2.53 (0.61)	607 (38.39%)
2023-11-17	86.1 (1.18%)	193	17	0	0	0.0%	1.92 (0.17)	438 (17.62%)
2023-11-10	85.1 (3.4%)	176	20	0	0	0.0%	1.75 (0.2)	373 (20.49%)
2023-11-03	82.3 (-3.74%)	156	22	0	0	0.0%	1.55 (0.22)	309 (-40.84%)
2023-10-27	85.5 (6.34%)	134	56	0	0	0.0%	1.33 (0.55)	523 (26.82%)
2023-10-20	80.4 (-6.18%)	78	19	0	0	0.0%	0.78 (0.19)	412 (-45.3%)
2023-10-13	85.7 (-6.54%)	59	-7	0	0	0.0%	0.59 (-0.07)	754 (-38.97%)
2023-10-06	91.7 (7.25%)	66	66	0	0	0.0%	0.66 (0)	1236 (209.39%)
2023-09-28	85.5 (-3.72%)	0	0	0	0	0	N/A (0)	399 (-60.75%)
2023-09-22	88.8 (-11.2%)	0	0	0	0	0	N/A (0)	1018 (483.29%)
2023-09-15	100.0 (-0.5%)	0	0	0	0	0	N/A (0)	174 (-27.71%)
2023-09-08	100.5 (-0.99%)	0	0	0	0	0	N/A (0)	241 (-32.07%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-01	101.5 (2.22%)	0	0	0	0	0	N/A (0)	355 (75.32%)
2023-08-25	99.3 (-1.68%)	0	0	0	0	0	N/A (0)	202 (-44.54%)
2023-08-18	101.0 (-0.49%)	0	0	0	0	0	N/A (0)	365 (-58.6%)
2023-08-11	101.5 (-7.31%)	0	0	0	0	0	N/A (0)	883 (-9.47%)
2023-08-04	109.5 (-10.98%)	0	0	0	0	0	N/A (0)	975 (-69.64%)
2023-07-28	123.0 (-1.2%)	0	0	0	0	0	N/A (0)	3214 (-33.47%)
2023-07-21	124.5 (14.75%)	0	0	0	0	0	N/A (0)	4831 (764.1%)
2023-07-14	108.5 (8.5%)	0	0	0	0	0	N/A (0)	559 (38.05%)
2023-07-07	100.0 (-4.31%)	0	0	0	0	0	N/A (0)	405 (49.93%)
2023-06-30	104.5 (-0.95%)	0	0	0	0	0	N/A (0)	270 (113.7%)
2023-06-21	105.5 (0.96%)	0	0	0	0	0	N/A (0)	126 (-58.39%)
2023-06-16	104.5 (-4.57%)	0	0	0	0	0	N/A (0)	303 (-32.08%)
2023-06-09	109.5 (-3.52%)	0	0	0	0	0	N/A (0)	447 (-64.6%)
2023-06-02	113.5 (10.73%)	0	0	0	0	0	N/A (0)	1263 (351.15%)
2023-05-26	102.5 (-0.49%)	0	0	0	0	0	N/A (0)	280 (-17.09%)
2023-05-19	103.0 (-1.9%)	0	0	0	0	0	N/A (0)	337 (-41.71%)
2023-05-12	105.0 (-7.89%)	0	0	0	0	0	N/A (0)	579 (35.2%)
2023-05-05	114.0 (-2.98%)	0	0	0	0	0	N/A (0)	428 (-71.14%)
2023-04-28	117.5 (-4.86%)	0	0	0	0	0	N/A (0)	1485 (-28.68%)
2023-04-21	123.5 (-6.79%)	0	0	0	0	0	N/A (0)	2082 (-56.92%)
2023-04-14	132.5 (-15.34%)	0	0	0	0	0	N/A (0)	4833 (47.73%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-07	156.5 (20.38%)	0	0	0	0	0	N/A (0)	3271 (-15.05%)
2023-03-31	130.0	0	0	0	0	0	N/A (0)	3851 (N/A)