明係

6804
櫃運動休閒
33.250.25(0.76%)
收盤 | 2024/09/27 13:30 更新
49成交量
29.17 (51.08)本益比 (同業平均)
連2漲 (1.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    1
    17
    連2買 (22)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    0
    0
    0
    連26平 (0)
  • 三大法人
    18
    1
    17
    連2買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/27
    17
    0
    0
    17
    5.08%
    0.76%
    49
  • 2024/09/26
    5
    0
    0
    5
    5.03%
    0.30%
    24
  • 2024/09/25
    -5
    0
    0
    -5
    5.02%
    0.92%
    17
  • 2024/09/24
    -1
    0
    0
    -1
    5.03%
    1.06%
    11
  • 2024/09/23
    13
    0
    0
    13
    5.04%
    2.49%
    25
  • 2024/09/20
    -24
    0
    0
    -24
    5.00%
    0.00%
    51
  • 2024/09/19
    16
    0
    0
    16
    5.07%
    1.08%
    95
  • 2024/09/18
    -1
    0
    0
    -1
    5.02%
    1.52%
    26
  • 2024/09/16
    -7
    0
    0
    -7
    5.03%
    1.35%
    26
  • 2024/09/13
    -7
    0
    0
    -7
    5.05%
    0.60%
    31
  • 2024/09/12
    -7
    0
    0
    -7
    5.06%
    0.91%
    13
  • 2024/09/11
    -15
    0
    0
    -15
    5.08%
    2.65%
    56
  • 2024/09/10
    8
    0
    0
    8
    5.09%
    0.77%
    32
  • 2024/09/09
    7
    0
    0
    7
    5.06%
    0.62%
    39
  • 2024/09/06
    29
    0
    0
    29
    5.04%
    6.95%
    529
  • 2024/09/05
    -8
    0
    0
    -8
    4.96%
    1.02%
    31
  • 2024/09/04
    6
    0
    0
    6
    4.98%
    2.84%
    220
  • 2024/09/03
    -1
    0
    0
    -1
    4.96%
    1.15%
    30
  • 2024/09/02
    11
    0
    0
    11
    4.97%
    0.14%
    39
  • 2024/08/30
    0
    0
    0
    0
    4.94%
    1.31%
    49
  • 2024/08/29
    -3
    0
    0
    -3
    4.94%
    1.15%
    85
  • 2024/08/28
    2
    0
    0
    2
    4.94%
    1.42%
    98
  • 2024/08/27
    -10
    0
    0
    -10
    4.94%
    1.40%
    127
  • 2024/08/26
    3
    0
    0
    3
    4.97%
    0.56%
    19
  • 2024/08/23
    -5
    0
    0
    -5
    4.96%
    0.84%
    24
  • 2024/08/22
    18
    0
    0
    18
    4.97%
    2.86%
    65
  • 2024/08/21
    -8
    0
    -2
    -10
    4.92%
    3.42%
    80
  • 2024/08/20
    10
    0
    0
    10
    4.94%
    3.96%
    71
  • 2024/08/19
    5
    0
    2
    7
    4.92%
    3.10%
    53
  • 2024/08/16
    -5
    0
    0
    -5
    4.90%
    1.00%
    55
  • 2024/08/15
    4
    0
    0
    4
    4.92%
    0.29%
    52
  • 2024/08/14
    -16
    0
    0
    -16
    4.90%
    0.43%
    134
  • 2024/08/13
    36
    0
    0
    36
    4.95%
    2.20%
    122
  • 2024/08/12
    0
    0
    0
    0
    4.85%
    0.00%
    138
  • 2024/08/09
    -6
    0
    0
    -6
    4.85%
    0.00%
    266
  • 2024/08/08
    -39
    0
    0
    -39
    4.86%
    9.89%
    760
  • 2024/08/07
    -4
    0
    0
    -4
    4.98%
    1.61%
    312
  • 2024/08/06
    2
    0
    0
    2
    4.99%
    9.90%
    474
  • 2024/08/05
    29
    0
    0
    29
    4.98%
    10.00%
    707
  • 2024/08/02
    23
    0
    0
    23
    4.90%
    1.32%
    247
  • 2024/08/01
    -50
    0
    0
    -50
    4.83%
    1.30%
    454
  • 2024/07/31
    22
    0
    0
    22
    4.98%
    9.92%
    1,849
  • 2024/07/30
    11
    0
    0
    11
    4.91%
    2.11%
    42
  • 2024/07/29
    0
    0
    0
    0
    4.88%
    0.12%
    13
  • 2024/07/26
    1
    0
    0
    1
    4.88%
    2.28%
    2
  • 2024/07/23
    0
    0
    0
    0
    4.88%
    0.34%
    1
  • 2024/07/22
    -4
    0
    0
    -4
    4.88%
    4.52%
    55
  • 2024/07/19
    1
    0
    0
    1
    4.89%
    1.64%
    51
  • 2024/07/18
    -2
    0
    0
    -2
    4.89%
    2.29%
    45
  • 2024/07/17
    -3
    0
    0
    -3
    4.89%
    0.57%
    29
  • 2024/07/16
    0
    0
    0
    0
    4.90%
    0.34%
    13
  • 2024/07/15
    1
    0
    0
    1
    4.90%
    2.11%
    45
  • 2024/07/12
    2
    0
    0
    2
    4.90%
    0.67%
    24
  • 2024/07/11
    -5
    0
    0
    -5
    4.89%
    0.34%
    19
  • 2024/07/10
    0
    0
    0
    0
    4.91%
    1.00%
    22
  • 2024/07/09
    0
    0
    0
    0
    4.91%
    2.38%
    32
  • 2024/07/08
    -8
    0
    -2
    -10
    4.91%
    2.55%
    74
  • 2024/07/05
    -4
    0
    2
    -2
    4.93%
    0.33%
    79
  • 2024/07/04
    -2
    0
    0
    -2
    4.94%
    1.95%
    46
  • 2024/07/03
    -4
    0
    0
    -4
    4.95%
    1.71%
    29
  • 2024/07/02
    0
    0
    0
    0
    4.96%
    3.08%
    12
  • 2024/07/01
    -4
    0
    0
    -4
    4.96%
    1.52%
    34
  • 2024/06/28
    0
    0
    0
    0
    4.97%
    0.43%
    10
  • 2024/06/27
    0
    0
    0
    0
    4.97%
    0.43%
    10
  • 2024/06/26
    0
    0
    0
    0
    4.97%
    0.43%
    3
  • 2024/06/25
    -1
    0
    0
    -1
    4.97%
    0.43%
    8
  • 2024/06/24
    3
    0
    0
    3
    4.97%
    0.33%
    20
  • 2024/06/21
    7
    0
    0
    7
    4.96%
    0.75%
    27
  • 2024/06/20
    -5
    0
    0
    -5
    4.98%
    0.87%
    43
  • 2024/06/19
    9
    0
    0
    9
    4.99%
    1.04%
    100
  • 2024/06/18
    0
    0
    0
    0
    4.96%
    0.10%
    23
  • 2024/06/17
    -1
    0
    0
    -1
    4.96%
    0.73%
    18
  • 2024/06/14
    -6
    0
    0
    -6
    4.97%
    0.83%
    19
  • 2024/06/13
    -1
    0
    0
    -1
    4.98%
    0.31%
    10
  • 2024/06/12
    -1
    0
    0
    -1
    4.99%
    0.72%
    25
  • 2024/06/11
    -4
    0
    0
    -4
    4.99%
    1.23%
    8
  • 2024/06/07
    0
    0
    0
    0
    5.00%
    0.31%
    52
  • 2024/06/06
    -1
    0
    0
    -1
    5.00%
    0.41%
    36
  • 2024/06/05
    -2
    0
    0
    -2
    5.00%
    0.10%
    24
  • 2024/06/04
    0
    0
    0
    0
    5.01%
    0.31%
    21
  • 2024/06/03
    2
    0
    0
    2
    5.01%
    0.92%
    36
  • 2024/05/31
    5
    0
    0
    5
    5.00%
    0.81%
    40
  • 2024/05/30
    0
    0
    0
    0
    4.99%
    0.61%
    13
  • 2024/05/29
    1
    0
    0
    1
    5.05%
    0.00%
    11
  • 2024/05/28
    -2
    0
    0
    -2
    5.04%
    1.86%
    47
  • 2024/05/27
    1
    0
    0
    1
    5.05%
    0.21%
    26
  • 2024/05/24
    -2
    0
    0
    -2
    5.05%
    0.21%
    24
  • 2024/05/23
    0
    0
    0
    0
    5.05%
    0.41%
    10
  • 2024/05/22
    6
    0
    0
    6
    5.05%
    0.52%
    99
  • 2024/05/21
    2
    0
    0
    2
    5.04%
    0.41%
    22
  • 2024/05/20
    1
    0
    0
    1
    5.03%
    0.41%
    6
  • 2024/05/17
    0
    0
    0
    0
    5.03%
    0.31%
    13
  • 2024/05/16
    -2
    0
    0
    -2
    5.03%
    0.10%
    11
  • 2024/05/15
    -1
    0
    0
    -1
    6.94%
    0.10%
    10
  • 2024/05/14
    4
    0
    0
    4
    6.95%
    0.41%
    9
  • 2024/05/13
    0
    0
    0
    0
    6.94%
    0.62%
    1
  • 2024/05/10
    -1
    0
    0
    -1
    6.94%
    0.00%
    17
  • 2024/05/09
    1
    0
    0
    1
    6.94%
    1.02%
    5
  • 2024/05/08
    0
    0
    0
    0
    6.94%
    0.51%
    11
  • 2024/05/07
    -1
    0
    0
    -1
    6.94%
    1.55%
    24
  • 2024/05/06
    2
    0
    0
    2
    6.94%
    0.73%
    10
  • 2024/05/03
    1
    0
    0
    1
    6.93%
    1.37%
    14
  • 2024/05/02
    -1
    0
    0
    -1
    6.93%
    1.66%
    35
  • 2024/04/30
    0
    0
    0
    0
    6.93%
    0.00%
    15
  • 2024/04/29
    7
    0
    0
    7
    6.93%
    0.42%
    54
  • 2024/04/26
    0
    0
    0
    0
    6.91%
    0.73%
    36
  • 2024/04/25
    0
    0
    0
    0
    6.91%
    0.93%
    72
  • 2024/04/24
    2
    0
    0
    2
    6.91%
    2.01%
    34
  • 2024/04/23
    9
    0
    0
    9
    6.90%
    0.53%
    91
  • 2024/04/22
    -21
    0
    0
    -21
    6.88%
    2.69%
    94
  • 2024/04/19
    -16
    0
    0
    -16
    6.94%
    0.62%
    66
  • 2024/04/18
    16
    0
    0
    16
    6.98%
    0.31%
    56
  • 2024/04/17
    6
    0
    0
    6
    6.94%
    1.04%
    35
  • 2024/04/16
    -9
    0
    0
    -9
    6.92%
    2.13%
    113
  • 2024/04/15
    -1
    0
    0
    -1
    6.95%
    1.40%
    72
  • 2024/04/12
    2
    0
    0
    2
    6.95%
    0.20%
    56
  • 2024/04/11
    0
    0
    0
    0
    6.94%
    0.20%
    109
  • 2024/04/10
    0
    0
    0
    0
    6.94%
    0.10%
    28
  • 2024/04/09
    1
    0
    0
    1
    6.94%
    1.09%
    108
  • 2024/04/08
    0
    0
    0
    0
    6.94%
    0.00%
    9
  • 2024/04/03
    0
    0
    0
    0
    6.94%
    0.20%
    2
  • 2024/04/02
    0
    0
    0
    0
    6.94%
    0.20%
    57
  • 2024/04/01
    0
    0
    0
    0
    6.94%
    0.00%
    50
  • 2024/03/29
    6
    0
    0
    6
    6.94%
    0.79%
    36
  • 2024/03/28
    1
    0
    0
    1
    6.92%
    0.20%
    7
我的自選股
立即登入瀏覽你的投資組合。登入
櫃運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。