北極星藥業-KY

6550
生技
73.20.40(0.54%)
收盤 | 2024/07/05 14:30 更新
906成交量
-本益比 (同業平均)
漲→跌 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    224
    100
    124
    連3買 (335)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    1
    0
    1
    連3買 (19)
  • 三大法人
    225
    100
    125
    連3買 (354)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/05
    124
    0
    1
    125
    67.99%
    0.54%
    906
  • 2024/07/04
    52
    0
    5
    57
    67.98%
    0.55%
    1,666
  • 2024/07/03
    159
    0
    13
    172
    67.97%
    0.27%
    1,590
  • 2024/07/02
    -950
    0
    -1
    -950
    67.95%
    2.26%
    2,902
  • 2024/07/01
    370
    0
    9
    379
    68.08%
    1.35%
    3,996
  • 2024/06/28
    465
    0
    5
    470
    68.03%
    1.93%
    3,075
  • 2024/06/27
    -686
    0
    -4
    -690
    67.96%
    0.82%
    4,490
  • 2024/06/26
    1,073
    0
    3
    1,076
    68.06%
    2.81%
    3,893
  • 2024/06/25
    -43
    0
    4
    -39
    67.91%
    0.42%
    778
  • 2024/06/24
    158
    0
    0
    158
    67.93%
    1.13%
    1,682
  • 2024/06/21
    -500
    1
    2
    -497
    67.91%
    1.67%
    1,479
  • 2024/06/20
    344
    0
    13
    357
    67.99%
    2.13%
    1,426
  • 2024/06/19
    -54
    0
    24
    -30
    67.94%
    0.28%
    867
  • 2024/06/18
    49
    0
    12
    61
    67.95%
    0.14%
    857
  • 2024/06/17
    2
    0
    -1
    1
    67.94%
    0.14%
    988
  • 2024/06/14
    78
    0
    0
    78
    67.95%
    1.26%
    1,205
  • 2024/06/13
    -18
    0
    1
    -17
    67.94%
    0.70%
    792
  • 2024/06/12
    99
    0
    -2
    97
    68.01%
    1.37%
    1,218
  • 2024/06/11
    -62
    0
    -23
    -85
    68.00%
    0.55%
    1,743
  • 2024/06/07
    59
    0
    -18
    41
    68.04%
    0.41%
    1,689
  • 2024/06/06
    -1,017
    0
    -11
    -1,028
    68.03%
    2.08%
    8,721
  • 2024/06/05
    332
    0
    10
    342
    68.17%
    1.55%
    1,799
  • 2024/06/04
    -73
    0
    -5
    -78
    68.15%
    0.70%
    1,659
  • 2024/06/03
    -352
    0
    10
    -342
    68.16%
    0.69%
    1,278
  • 2024/05/31
    326
    0
    -1
    325
    68.21%
    0.98%
    1,801
  • 2024/05/30
    -414
    0
    1
    -413
    68.29%
    1.79%
    2,019
  • 2024/05/29
    1,558
    0
    -6
    1,552
    68.36%
    5.52%
    5,601
  • 2024/05/28
    290
    0
    1
    291
    68.15%
    0.29%
    717
  • 2024/05/27
    35
    0
    2
    37
    68.11%
    0.29%
    631
  • 2024/05/24
    57
    0
    -9
    48
    68.11%
    0.29%
    416
  • 2024/05/23
    -132
    0
    -2
    -134
    68.11%
    2.29%
    1,115
  • 2024/05/22
    -151
    0
    3
    -148
    68.13%
    0.85%
    894
  • 2024/05/21
    -298
    0
    -3
    -301
    68.15%
    1.68%
    1,070
  • 2024/05/20
    337
    0
    15
    352
    68.19%
    1.13%
    1,653
  • 2024/05/17
    446
    0
    17
    463
    68.16%
    0.43%
    1,449
  • 2024/05/16
    217
    0
    8
    225
    68.11%
    1.12%
    1,582
  • 2024/05/15
    350
    0
    26
    376
    68.09%
    0.28%
    1,081
  • 2024/05/14
    266
    0
    -1
    265
    68.09%
    0.85%
    1,084
  • 2024/05/13
    491
    0
    -2
    489
    68.06%
    0.57%
    926
  • 2024/05/10
    180
    0
    2
    182
    68.00%
    0.14%
    935
  • 2024/05/09
    -281
    0
    -4
    -285
    67.97%
    1.82%
    1,445
  • 2024/05/08
    408
    0
    8
    416
    68.05%
    1.28%
    2,001
  • 2024/05/07
    -218
    0
    4
    -214
    68.00%
    0.86%
    2,051
  • 2024/05/06
    320
    0
    0
    320
    68.05%
    0.43%
    985
  • 2024/05/03
    21
    0
    -9
    11
    68.02%
    1.00%
    1,383
  • 2024/05/02
    506
    0
    4
    510
    68.03%
    3.08%
    1,439
  • 2024/04/30
    49
    0
    6
    55
    67.97%
    1.59%
    773
  • 2024/04/29
    404
    0
    11
    415
    67.97%
    5.33%
    1,540
  • 2024/04/26
    86
    0
    -6
    80
    67.94%
    0.61%
    512
  • 2024/04/25
    -3
    0
    -16
    -19
    67.86%
    0.60%
    539
  • 2024/04/24
    50
    0
    14
    64
    67.86%
    1.34%
    852
  • 2024/04/23
    224
    0
    14
    238
    67.87%
    4.50%
    1,031
  • 2024/04/22
    206
    0
    19
    225
    67.87%
    0.78%
    850
  • 2024/04/19
    -220
    0
    -10
    -230
    67.84%
    5.19%
    1,671
  • 2024/04/18
    145
    0
    -3
    142
    67.88%
    0.60%
    843
  • 2024/04/17
    -55
    0
    -14
    -69
    67.87%
    0.75%
    866
  • 2024/04/16
    293
    0
    -5
    288
    67.88%
    2.92%
    1,727
  • 2024/04/15
    202
    0
    0
    202
    67.86%
    2.00%
    1,631
  • 2024/04/12
    324
    0
    -10
    314
    67.84%
    1.55%
    1,715
  • 2024/04/11
    -6
    0
    -7
    -13
    67.80%
    1.93%
    2,112
  • 2024/04/10
    80
    0
    4
    84
    67.80%
    0.14%
    1,096
  • 2024/04/09
    307
    0
    2
    309
    67.80%
    1.09%
    1,538
  • 2024/04/08
    -155
    0
    1
    -154
    67.78%
    0.83%
    4,123
  • 2024/04/03
    -142
    0
    55
    -87
    67.93%
    1.97%
    3,148
  • 2024/04/02
    -72
    0
    -3
    -75
    67.98%
    4.04%
    5,295
  • 2024/04/01
    2,040
    0
    -2
    2,038
    68.01%
    3.78%
    10,199
  • 2024/03/29
    181
    0
    -1
    181
    67.76%
    0.83%
    3,641
  • 2024/03/28
    857
    0
    0
    857
    67.78%
    3.00%
    3,758
  • 2024/03/27
    549
    0
    -3
    546
    67.70%
    2.19%
    2,298
  • 2024/03/26
    668
    0
    -18
    650
    67.68%
    0.59%
    2,414
  • 2024/03/25
    480
    0
    -101
    379
    67.61%
    1.49%
    2,026
  • 2024/03/22
    395
    0
    100
    495
    67.61%
    2.60%
    1,787
  • 2024/03/21
    418
    0
    8
    426
    67.62%
    0.31%
    1,552
  • 2024/03/20
    1,155
    0
    -2
    1,153
    67.59%
    6.19%
    3,308
  • 2024/03/19
    -48
    0
    -5
    -53
    67.46%
    0.16%
    571
  • 2024/03/18
    410
    0
    14
    423
    67.47%
    0.16%
    1,123
  • 2024/03/15
    -485
    1
    8
    -477
    67.43%
    3.47%
    1,986
  • 2024/03/14
    173
    0
    0
    174
    67.46%
    0.63%
    1,092
  • 2024/03/13
    -307
    0
    -2
    -309
    67.47%
    2.02%
    2,091
  • 2024/03/12
    -211
    0
    -1
    -212
    67.50%
    0.77%
    1,609
  • 2024/03/11
    -307
    0
    -48
    -355
    67.45%
    3.18%
    3,373
  • 2024/03/08
    -512
    0
    18
    -494
    67.40%
    9.25%
    7,033
  • 2024/03/07
    -455
    0
    4
    -451
    67.42%
    0.14%
    3,583
  • 2024/03/06
    -741
    0
    3
    -738
    67.45%
    1.57%
    1,893
  • 2024/03/05
    236
    0
    -11
    225
    67.56%
    0.57%
    1,912
  • 2024/03/04
    -657
    0
    3
    -654
    67.52%
    0.57%
    1,730
  • 2024/03/01
    -33
    0
    -2
    -35
    67.59%
    0.57%
    893
  • 2024/02/29
    -197
    0
    27
    -170
    67.58%
    0.43%
    1,093
  • 2024/02/27
    79
    0
    -3
    76
    67.64%
    1.68%
    1,327
  • 2024/02/26
    522
    0
    5
    527
    67.62%
    1.42%
    1,597
  • 2024/02/23
    -163
    0
    5
    -158
    67.54%
    0.28%
    1,020
  • 2024/02/22
    -979
    0
    -55
    -1,034
    67.55%
    2.21%
    2,012
  • 2024/02/21
    54
    0
    35
    89
    67.67%
    0.14%
    1,677
  • 2024/02/20
    122
    0
    45
    167
    67.70%
    0.28%
    814
  • 2024/02/19
    -285
    0
    12
    -273
    67.71%
    0.68%
    1,576
  • 2024/02/16
    924
    0
    5
    929
    67.76%
    3.25%
    3,069
  • 2024/02/15
    462
    0
    7
    469
    67.64%
    1.43%
    1,221
  • 2024/02/05
    -401
    0
    2
    -399
    67.57%
    1.13%
    1,191
  • 2024/02/02
    -300
    0
    4
    -296
    67.63%
    0.84%
    975
  • 2024/02/01
    -119
    0
    3
    -116
    67.66%
    0.71%
    1,372
  • 2024/01/31
    103
    0
    -1
    102
    67.67%
    0.71%
    1,138
  • 2024/01/30
    -113
    0
    0
    -113
    67.65%
    0.57%
    532
  • 2024/01/29
    -135
    0
    -3
    -138
    67.77%
    0.14%
    1,238
  • 2024/01/26
    75
    0
    0
    75
    67.66%
    0.28%
    840
  • 2024/01/25
    -414
    0
    -1
    -415
    67.64%
    1.12%
    878
  • 2024/01/24
    -134
    0
    -9
    -142
    67.65%
    0.56%
    2,395
  • 2024/01/23
    53
    0
    1
    54
    67.62%
    1.84%
    878
  • 2024/01/22
    -255
    0
    -4
    -259
    67.61%
    1.81%
    1,392
  • 2024/01/19
    -465
    0
    -5
    -470
    67.63%
    2.57%
    1,324
  • 2024/01/18
    60
    0
    1
    61
    67.62%
    3.80%
    1,752
  • 2024/01/17
    -90
    0
    -68
    -158
    67.61%
    0.14%
    1,583
  • 2024/01/16
    -639
    0
    4
    -635
    67.61%
    1.80%
    1,232
  • 2024/01/15
    133
    0
    -1
    132
    67.67%
    0.56%
    683
  • 2024/01/12
    47
    0
    7
    54
    67.66%
    0.14%
    1,099
  • 2024/01/11
    152
    0
    -10
    142
    67.64%
    0.55%
    614
  • 2024/01/10
    -99
    0
    -2
    -101
    67.60%
    0.98%
    1,354
  • 2024/01/09
    -387
    0
    4
    -383
    67.71%
    2.19%
    1,373
  • 2024/01/08
    -430
    0
    -1
    -431
    67.73%
    2.14%
    1,119
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 藥華藥
    6446.TW
    567.00
    13.002.35%
    2,965
  • 台康生技
    6589.TWO
    93.00
    0.900.96%
    1,183
  • 合一
    4743.TWO
    159.00
    1.500.95%
    1,515
  • 美時
    1795.TW
    306.50
    3.000.99%
    2,666
  • 長聖
    6712.TWO
    198.00
    0.000.00%
    713
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。