豪勉

6218

櫃通訊網路

32.302.25(7.49%)

收盤 | 2024/10/01 14:30 更新

1,445成交量

-本益比 (同業平均)

連3跌 (4.35%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
364
166
198
賣→買 (198)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連6平 (0)
三大法人
364
166
198
賣→買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
198
0
0
198
1.24%
7.49%
1,445
2024/09/30
-32
0
0
-32
0.92%
0.50%
553
2024/09/27
167
0
0
167
0.97%
1.95%
612
2024/09/26
-1
0
0
-1
0.71%
3.30%
680
2024/09/25
-34
0
0
-34
0.72%
0.78%
1,172
2024/09/24
-189
0
0
-189
0.77%
0.31%
1,679
2024/09/23
100
0
31
131
1.05%
3.37%
2,962
2024/09/20
-103
0
0
-103
0.90%
3.41%
1,237
2024/09/19
-46
0
0
-46
1.06%
0.47%
1,535
2024/09/18
-272
0
0
-272
1.14%
1.53%
2,174
2024/09/16
295
0
0
295
1.56%
6.36%
4,160
2024/09/13
112
0
0
112
1.05%
3.37%
2,316
2024/09/12
93
0
0
93
0.88%
3.31%
1,805
2024/09/11
-112
0
0
-112
0.71%
0.17%
861
2024/09/10
-303
0
0
-303
0.87%
4.17%
2,984
2024/09/09
342
0
0
342
1.31%
5.63%
2,382
2024/09/06
-261
0
0
-261
0.78%
0.87%
1,396
2024/09/05
34
0
0
34
1.17%
1.42%
2,068
2024/09/04
54
0
-1
53
1.12%
5.36%
803
2024/09/03
1
0
0
1
1.03%
2.45%
800
2024/09/02
150
0
0
150
1.03%
1.29%
1,471
2024/08/30
-401
0
0
-401
0.79%
6.77%
4,893
2024/08/29
650
0
0
650
1.41%
9.92%
5,400
2024/08/28
-119
0
0
-119
0.40%
1.31%
1,353
2024/08/27
-26
0
-34
-60
0.59%
5.69%
3,687
2024/08/26
-259
0
-1
-260
0.63%
3.01%
1,904
2024/08/23
24
0
0
24
1.03%
5.68%
4,118
2024/08/22
370
0
0
370
0.99%
9.88%
3,955
2024/08/21
-8
0
0
-8
0.41%
0.86%
1,374
2024/08/20
-902
0
0
-902
0.42%
1.22%
6,790
2024/08/19
-215
0
36
-179
1.83%
9.94%
2,231
2024/08/16
192
0
0
192
2.16%
9.87%
948
2024/08/15
113
0
0
113
1.86%
0.42%
312
2024/08/14
1
0
0
1
1.69%
0.42%
403
2024/08/13
111
0
-1
110
1.71%
0.21%
413
2024/08/12
27
0
0
27
1.54%
1.07%
429
2024/08/09
-152
0
0
-152
1.50%
0.65%
718
2024/08/08
28
0
0
28
1.74%
2.73%
454
2024/08/07
236
0
0
236
1.69%
9.68%
847
2024/08/06
15
0
0
15
1.32%
8.63%
1,544
2024/08/05
-64
0
0
-64
1.30%
9.87%
779
2024/08/02
-83
0
0
-83
1.40%
6.73%
1,109
2024/08/01
79
0
0
79
1.53%
1.62%
1,470
2024/07/31
-269
0
-3
-272
1.03%
1.28%
2,150
2024/07/30
256
0
-33
223
1.32%
1.67%
4,239
2024/07/29
31
0
-200
-169
0.87%
8.01%
830
2024/07/26
9
0
0
9
0.83%
4.86%
304
2024/07/23
-17
0
107
90
0.81%
4.58%
477
2024/07/22
57
0
21
78
0.84%
6.35%
620
2024/07/19
9
0
0
9
0.75%
6.25%
529
2024/07/18
-38
0
22
-16
0.82%
2.60%
670
2024/07/17
36
0
0
36
0.88%
0.76%
490
2024/07/16
18
0
83
101
0.83%
0.61%
698
2024/07/15
55
0
0
55
0.86%
3.95%
1,207
2024/07/12
92
0
-94
-2
0.77%
7.33%
1,772
2024/07/11
-76
0
50
-26
0.63%
1.47%
7,620
2024/07/10
-171
0
16
-155
0.66%
1.22%
18,531
2024/07/09
-118
0
29
-89
0.92%
9.97%
20,329
2024/07/08
-3
0
0
-3
1.09%
9.98%
2,309
2024/07/05
9
0
0
9
1.10%
9.89%
3,523
2024/07/04
34
0
0
34
1.31%
9.88%
2,361
2024/07/03
1
0
0
1
1.42%
0.20%
119
2024/07/02
2
0
0
2
1.41%
0.00%
82
2024/07/01
19
0
-1
18
1.41%
0.59%
124
2024/06/28
-13
0
0
-13
1.38%
0.20%
71
2024/06/27
19
0
0
19
1.40%
0.80%
101
2024/06/26
29
0
2
31
1.37%
0.20%
169
2024/06/25
-2
0
0
-2
1.33%
1.75%
91
2024/06/24
-3
0
0
-3
1.35%
0.77%
84
2024/06/21
68
0
0
68
1.37%
0.77%
215
2024/06/20
-41
0
0
-41
1.33%
0.58%
285
2024/06/19
-55
0
0
-55
1.51%
4.02%
1,158
2024/06/18
53
0
0
53
1.68%
0.00%
154
2024/06/17
15
0
0
15
1.60%
0.40%
63
2024/06/14
-4
0
0
-4
1.57%
0.81%
73
2024/06/13
0
0
1
1
1.58%
0.81%
68
2024/06/12
-14
0
0
-14
1.58%
0.20%
33
2024/06/11
-11
0
0
-11
1.60%
1.85%
155
2024/06/07
39
0
0
39
1.62%
0.21%
132
2024/06/06
-67
0
-1
-68
1.56%
1.22%
145
2024/06/05
-4
0
0
-4
1.66%
0.81%
98
2024/06/04
-8
0
0
-8
1.67%
0.20%
103
2024/06/03
2
0
0
2
1.68%
1.00%
154
2024/05/31
12
0
-1
11
1.68%
0.20%
101
2024/05/30
-8
0
0
-8
1.66%
2.15%
116
2024/05/29
54
0
0
54
1.67%
0.99%
228
2024/05/28
76
0
0
76
1.60%
2.02%
197
2024/05/27
36
0
0
36
1.49%
0.20%
126
2024/05/24
22
0
0
22
1.43%
0.20%
84
2024/05/23
-51
0
0
-51
1.39%
0.80%
113
2024/05/22
60
0
0
60
1.47%
0.00%
145
2024/05/21
40
0
0
40
1.38%
1.21%
133
2024/05/20
2
0
0
2
1.32%
0.20%
52
2024/05/17
88
0
0
88
1.32%
0.81%
175
2024/05/16
25
0
0
25
1.18%
0.61%
118
2024/05/15
10
0
1
11
1.14%
0.00%
78
2024/05/14
31
0
0
31
1.12%
0.61%
52
2024/05/13
16
0
0
16
1.07%
0.00%
57
2024/05/10
-27
0
0
-27
1.05%
0.41%
112
2024/05/09
-19
0
-1
-20
1.09%
1.61%
242
2024/05/08
117
0
0
117
1.09%
6.23%
539
2024/05/07
-23
0
0
-23
0.91%
0.57%
129
2024/05/06
9
0
0
9
0.94%
0.96%
137
2024/05/03
41
0
0
41
0.92%
0.38%
171
2024/05/02
21
0
0
21
0.86%
0.58%
101
2024/04/30
-11
0
0
-11
0.82%
1.15%
77
2024/04/29
6
0
0
6
0.83%
3.16%
173
2024/04/26
10
0
0
10
0.79%
1.81%
138
2024/04/25
-1
0
0
-1
0.78%
0.99%
65
2024/04/24
6
0
0
6
0.77%
0.80%
92
2024/04/23
0
0
0
0
0.75%
2.04%
70
2024/04/22
-11
0
0
-11
0.74%
1.21%
131
2024/04/19
-2
0
0
-2
0.76%
4.26%
369
2024/04/18
28
0
0
28
0.76%
0.96%
260
2024/04/17
-55
0
0
-55
0.72%
0.00%
144
2024/04/16
-90
0
0
-90
0.81%
4.74%
346
2024/04/15
-67
0
0
-67
0.95%
0.36%
254
2024/04/12
111
0
0
111
1.06%
3.97%
512
2024/04/11
44
0
0
44
0.89%
0.38%
525
2024/04/10
-61
0
-1
-62
0.82%
3.13%
1,143
2024/04/09
63
0
1
64
0.92%
0.55%
281
2024/04/08
21
0
0
21
0.78%
2.46%
119
2024/04/03
-16
0
0
-16
0.77%
1.86%
181
2024/04/02
-25
0
0
-25
0.80%
0.00%
136
2024/04/01
48
0
0
48
0.86%
0.94%
85

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯光通
4903.TWO
41.35
3.759.97%
23,273
佶優
5452.TWO
36.15
2.306.79%
7,318
創威
6530.TWO
70.80
6.409.94%
33,507
倚強科
3219.TWO
55.00
4.108.06%
1,029
陽明
2609.TW
70.50
1.502.17%
59,941

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
325.00
29.509.98%
19,716
聯光通
4903.TWO
41.35
3.759.97%
23,257
創威
6530.TWO
70.80
6.409.94%
33,503
上詮
3363.TWO
191.50
13.507.58%
24,358
豪勉
6218.TWO
32.30
2.257.49%
1,432

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。