信昌電

6173

櫃電子零組件

53.21.10(2.11%)

開盤 | 2024/07/03 12:53 更新

1,594成交量

20.04 (36.12)本益比 (同業平均)

連2跌 (5.10%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
235
237
-2
連2賣 (-218)
投信
0
0
0
連87平 (0)
自營商
15
27
-12
連2買→賣 (-12)
三大法人
250
264
-14
連2賣 (-191)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
-2
0
-12
-14
1.78%
2.43%
1,330
2024/07/01
-216
0
39
-177
1.79%
2.73%
1,342
2024/06/28
87
0
29
116
1.97%
3.58%
2,208
2024/06/27
339
0
-90
249
1.92%
2.39%
2,331
2024/06/26
-124
0
39
-85
1.72%
1.45%
3,359
2024/06/25
-523
0
-433
-957
1.65%
2.65%
9,373
2024/06/24
-256
0
563
307
2.22%
4.81%
18,615
2024/06/21
-789
0
203
-586
2.19%
5.88%
10,603
2024/06/20
522
0
1
523
2.61%
3.98%
1,526
2024/06/19
-225
0
-14
-239
2.32%
1.60%
674
2024/06/18
13
0
-9
4
2.50%
0.30%
815
2024/06/17
238
0
-18
220
2.52%
0.50%
946
2024/06/14
-194
0
53
-141
2.40%
1.43%
3,023
2024/06/13
179
0
82
261
2.49%
0.82%
567
2024/06/12
36
0
-8
28
2.44%
0.41%
372
2024/06/11
-21
0
6
-15
2.42%
1.72%
426
2024/06/07
402
0
-157
245
2.46%
1.96%
738
2024/06/06
12
0
-22
-10
2.31%
1.53%
633
2024/06/05
70
0
-27
43
2.38%
0.71%
468
2024/06/04
23
0
-97
-74
2.34%
0.70%
742
2024/06/03
143
0
-6
137
2.35%
1.22%
998
2024/05/31
463
0
126
589
2.27%
1.86%
3,203
2024/05/30
3
0
14
17
2.01%
0.92%
541
2024/05/29
57
0
16
73
2.04%
0.51%
757
2024/05/28
378
0
41
419
2.05%
1.55%
1,874
2024/05/27
121
0
105
226
1.86%
1.58%
1,657
2024/05/24
160
0
52
212
1.80%
2.15%
440
2024/05/23
-85
0
-2
-87
1.74%
2.00%
427
2024/05/22
91
0
21
112
1.81%
0.64%
579
2024/05/21
14
0
-11
3
1.75%
0.86%
424
2024/05/20
30
0
63
93
1.75%
0.32%
447
2024/05/17
35
0
3
38
1.73%
0.11%
426
2024/05/16
24
0
9
33
1.71%
0.86%
300
2024/05/15
-48
0
50
2
1.70%
0.64%
386
2024/05/14
-28
0
-27
-55
1.74%
0.54%
303
2024/05/13
1
0
65
66
1.78%
1.17%
528
2024/05/10
155
0
4
159
1.78%
0.74%
598
2024/05/09
160
0
14
174
1.71%
1.36%
807
2024/05/08
41
0
38
79
1.66%
0.10%
915
2024/05/07
8
0
-8
0
1.65%
0.52%
1,726
2024/05/06
-526
0
-30
-556
1.61%
2.04%
11,093
2024/05/03
229
0
4
233
1.81%
9.98%
4,114
2024/05/02
104
0
0
104
1.68%
0.11%
227
2024/04/30
-9
0
57
48
1.62%
1.13%
449
2024/04/29
77
0
4
81
1.61%
1.49%
291
2024/04/26
31
0
0
31
1.57%
0.46%
175
2024/04/25
6
0
-6
0
1.57%
0.80%
86
2024/04/24
61
0
-3
58
1.57%
1.63%
198
2024/04/23
3
0
0
3
1.55%
1.06%
165
2024/04/22
14
0
1
15
1.54%
1.05%
313
2024/04/19
-203
0
-4
-207
1.52%
2.05%
548
2024/04/18
44
0
0
44
1.63%
0.34%
251
2024/04/17
-9
0
-20
-29
1.63%
0.69%
271
2024/04/16
-83
0
-66
-149
1.74%
4.19%
749
2024/04/15
-100
0
4
-96
1.81%
1.63%
396
2024/04/12
94
0
18
112
1.87%
0.22%
314
2024/04/11
-51
0
-29
-80
1.83%
1.39%
494
2024/04/10
22
0
-47
-25
1.87%
1.06%
583
2024/04/09
99
0
-5
94
1.86%
0.21%
669
2024/04/08
-310
0
16
-294
1.78%
1.18%
1,579
2024/04/03
19
0
-16
3
1.98%
1.37%
492
2024/04/02
-101
0
3
-98
2.00%
0.94%
1,370
2024/04/01
558
0
142
700
2.08%
5.18%
3,400
2024/03/29
-66
0
4
-62
1.86%
0.22%
971
2024/03/28
278
0
2
280
1.92%
1.00%
664
2024/03/27
31
0
2
33
1.76%
0.00%
184
2024/03/26
-35
0
2
-33
1.74%
1.43%
428
2024/03/25
102
0
40
142
1.78%
1.34%
470
2024/03/22
42
0
0
42
1.72%
0.44%
298
2024/03/21
-30
0
-2
-32
1.71%
0.00%
326
2024/03/20
129
0
29
158
1.72%
0.67%
554
2024/03/19
83
0
-31
52
1.66%
0.34%
324
2024/03/18
51
0
17
68
1.63%
1.13%
328
2024/03/15
6
0
-4
2
1.63%
1.12%
318
2024/03/14
17
0
-15
2
1.60%
0.45%
635
2024/03/13
-84
0
0
-84
1.59%
1.88%
511
2024/03/12
32
0
-9
23
1.62%
1.12%
284
2024/03/11
13
0
-10
3
1.59%
0.34%
356
2024/03/08
-118
0
16
-102
1.61%
1.65%
781
2024/03/07
-218
0
12
-206
1.75%
2.37%
828
2024/03/06
31
0
-8
23
1.86%
0.87%
701
2024/03/05
132
0
-7
125
1.82%
0.22%
845
2024/03/04
-24
0
4
-20
1.85%
1.08%
544
2024/03/01
-102
0
-2
-104
1.85%
0.43%
523
2024/02/29
67
0
3
70
1.90%
2.98%
1,150
2024/02/27
7
0
-17
-10
1.86%
0.77%
510
2024/02/26
-16
0
-8
-24
1.87%
0.00%
364
2024/02/23
-235
0
-10
-245
1.92%
1.93%
567
2024/02/22
91
0
4
95
2.05%
0.65%
382
2024/02/21
52
0
-6
46
1.99%
0.22%
393
2024/02/20
-90
0
-1
-91
1.88%
0.85%
651
2024/02/19
106
0
11
117
1.93%
0.65%
471
2024/02/16
7
0
-3
4
1.86%
1.64%
430
2024/02/15
103
0
4
107
1.86%
2.58%
503
2024/02/05
-91
0
-39
-130
1.87%
1.55%
351
2024/02/02
-7
0
-8
-15
1.91%
0.44%
296
2024/02/01
-6
0
2
-4
1.91%
0.22%
276
2024/01/31
-36
0
-4
-40
1.89%
0.98%
257
2024/01/30
-75
0
17
-58
1.91%
0.22%
310
2024/01/29
66
0
-9
57
1.95%
0.98%
228
2024/01/26
-25
0
-33
-58
1.91%
1.72%
461
2024/01/25
-110
0
-4
-114
1.94%
1.27%
416
2024/01/24
36
0
-32
4
1.99%
0.42%
752
2024/01/23
94
0
27
121
1.97%
1.83%
632
2024/01/22
-104
0
-3
-107
1.91%
0.85%
467
2024/01/19
-217
0
-57
-274
1.95%
1.58%
1,531
2024/01/18
-373
0
94
-279
2.01%
2.37%
2,186
2024/01/17
-447
0
7
-440
2.18%
1.53%
2,705
2024/01/16
-126
0
-6
-132
2.18%
1.93%
292
2024/01/15
-51
0
-6
-57
2.21%
2.98%
430
2024/01/12
-99
0
-1
-100
2.22%
0.98%
269
2024/01/11
-42
0
-3
-45
2.27%
0.33%
284
2024/01/10
-32
0
-5
-37
2.29%
0.44%
217
2024/01/09
78
0
-13
65
2.31%
0.86%
590
2024/01/08
-49
0
3
-46
2.26%
1.07%
822
2024/01/05
51
0
6
57
2.26%
0.32%
314
2024/01/04
-294
0
-19
-313
2.23%
1.47%
585
2024/01/03
-128
0
-11
-139
2.33%
2.06%
748

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
52.90
0.200.38%
83,018
立隆電
2472.TW
83.30
1.401.71%
1,459
華新科
2492.TW
119.00
3.503.03%
2,817
金居
8358.TWO
70.90
0.901.29%
3,667
安可
3615.TWO
34.55
3.109.86%
14,871

櫃電子零組件產業漲跌排行

長盛
3492.TWO
28.15
2.559.96%
535
川寶
1595.TWO
41.55
3.759.92%
669
穩得
6761.TWO
117.00
8.507.83%
2,881
能率網通
8071.TWO
20.90
1.407.18%
5,838
佳邦
6284.TWO
98.40
6.206.72%
10,705

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。