福邦證

6026

櫃金融

13.150.00(0.00%)

收盤 | 2024/10/01 14:30 更新

278成交量

7.23 (13.60)本益比 (同業平均)

連2漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
69
-26
連6買→賣 (-26)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
43
69
-26
連6買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-26
0
0
-26
3.86%
0.00%
278
2024/09/30
18
0
0
18
3.87%
0.38%
480
2024/09/27
346
0
0
346
3.87%
0.76%
804
2024/09/26
134
0
0
134
3.81%
0.77%
581
2024/09/25
219
0
0
219
3.77%
0.39%
833
2024/09/24
126
0
0
126
3.72%
0.38%
1,033
2024/09/23
34
0
0
34
3.69%
0.38%
606
2024/09/20
-66
0
0
-66
3.69%
0.00%
407
2024/09/19
-145
0
0
-145
3.74%
0.38%
401
2024/09/18
-63
0
0
-63
3.80%
1.14%
417
2024/09/16
390
0
0
390
3.82%
0.77%
885
2024/09/13
292
0
0
292
3.75%
0.77%
480
2024/09/12
17
0
0
17
3.69%
1.17%
511
2024/09/11
379
0
0
379
3.70%
0.39%
951
2024/09/10
123
0
0
123
3.61%
1.53%
1,083
2024/09/09
151
0
0
151
3.58%
1.14%
521
2024/09/06
-16
0
0
-16
3.54%
0.76%
279
2024/09/05
12
0
0
12
3.54%
0.38%
315
2024/09/04
171
0
0
171
3.54%
2.61%
1,386
2024/09/03
91
0
0
91
3.52%
0.74%
469
2024/09/02
37
0
0
37
3.50%
0.37%
595
2024/08/30
71
0
0
71
3.48%
0.37%
450
2024/08/29
170
0
0
170
3.58%
0.00%
438
2024/08/28
20
0
0
20
3.54%
0.00%
333
2024/08/27
109
0
0
109
3.53%
0.00%
494
2024/08/26
94
0
0
94
3.51%
0.74%
471
2024/08/23
183
0
0
183
3.48%
0.37%
376
2024/08/22
290
0
0
290
3.43%
0.37%
647
2024/08/21
125
0
0
125
3.36%
0.37%
811
2024/08/20
203
0
0
203
3.32%
0.00%
659
2024/08/19
63
0
0
63
3.27%
0.75%
897
2024/08/16
408
0
0
408
3.25%
3.09%
1,249
2024/08/15
57
0
0
57
3.29%
0.38%
782
2024/08/14
11
0
0
11
3.26%
0.39%
1,023
2024/08/13
47
0
0
47
3.26%
0.78%
566
2024/08/12
-163
0
0
-163
3.23%
2.28%
1,908
2024/08/09
171
0
0
171
3.25%
1.15%
1,030
2024/08/08
-45
0
0
-45
3.21%
1.14%
1,110
2024/08/07
265
0
0
265
3.20%
3.14%
1,364
2024/08/06
-195
0
0
-195
3.13%
2.82%
2,199
2024/08/05
-420
0
0
-420
3.18%
8.82%
4,426
2024/08/02
-236
0
0
-236
3.21%
3.20%
2,068
2024/08/01
120
0
0
120
3.22%
1.08%
1,112
2024/07/31
169
0
0
169
3.16%
1.83%
777
2024/07/30
-16
0
0
-16
3.11%
1.09%
2,227
2024/07/29
-389
0
0
-389
3.07%
0.36%
1,389
2024/07/26
122
0
0
122
3.16%
2.46%
1,592
2024/07/23
154
0
0
154
3.12%
1.79%
1,211
2024/07/22
-763
0
0
-763
3.08%
2.45%
2,520
2024/07/19
-1,201
0
0
-1,201
3.19%
2.05%
2,494
2024/07/18
-611
0
0
-611
3.36%
1.04%
3,140
2024/07/17
-680
0
0
-680
3.52%
0.34%
2,307
2024/07/16
2,295
0
0
2,295
3.69%
1.02%
8,301
2024/07/15
-2,542
0
0
-2,542
3.16%
1.24%
9,393
2024/07/12
-2,198
0
0
-2,198
3.78%
0.62%
5,843
2024/07/11
210
0
0
210
4.42%
0.00%
5,390
2024/07/10
-53
0
0
-53
4.37%
1.56%
4,878
2024/07/09
-1,726
0
0
-1,726
4.52%
0.93%
4,429
2024/07/08
140
0
0
140
4.96%
0.31%
2,200
2024/07/05
-78
0
0
-78
4.92%
0.31%
2,026
2024/07/04
-505
0
0
-505
5.03%
0.00%
2,968
2024/07/03
732
0
0
732
5.10%
0.62%
2,900
2024/07/02
-577
0
0
-577
4.96%
0.00%
2,494
2024/07/01
1,423
0
0
1,423
5.20%
3.22%
5,149
2024/06/28
213
0
0
213
4.89%
0.32%
1,084
2024/06/27
69
0
0
69
4.84%
0.32%
1,101
2024/06/26
-42
0
0
-42
4.83%
0.00%
982
2024/06/25
-227
0
0
-227
4.85%
0.64%
1,168
2024/06/24
-150
0
0
-150
5.02%
0.32%
1,819
2024/06/21
949
0
0
949
5.09%
1.30%
3,380
2024/06/20
130
0
0
130
4.91%
0.00%
1,559
2024/06/19
1,226
0
0
1,226
4.92%
0.33%
2,893
2024/06/18
207
0
0
207
4.65%
0.33%
1,246
2024/06/17
155
0
0
155
4.62%
0.33%
1,171
2024/06/14
301
0
0
301
4.59%
0.33%
1,201
2024/06/13
-58
0
0
-58
4.52%
0.33%
1,207
2024/06/12
-538
0
0
-538
4.55%
0.65%
1,229
2024/06/11
-53
0
0
-53
4.76%
0.66%
2,503
2024/06/07
50
0
0
50
4.71%
0.00%
1,360
2024/06/06
345
0
0
345
4.66%
0.66%
1,592
2024/06/05
-81
0
0
-81
4.57%
0.33%
727
2024/06/04
-228
0
0
-228
4.57%
0.33%
1,036
2024/06/03
-672
0
0
-672
4.61%
0.33%
1,374
2024/05/31
37
0
0
37
4.74%
0.33%
1,387
2024/05/30
-360
0
0
-360
4.71%
1.30%
1,482
2024/05/29
-639
0
0
-639
4.77%
0.97%
1,427
2024/05/28
-199
0
0
-199
4.83%
1.31%
1,959
2024/05/27
-314
0
0
-314
4.86%
1.32%
1,695
2024/05/24
-13
0
0
-13
4.90%
0.00%
1,609
2024/05/23
-1,254
0
0
-1,254
4.88%
0.98%
2,359
2024/05/22
-777
0
0
-777
5.10%
0.33%
1,548
2024/05/21
-390
0
0
-390
5.23%
1.30%
1,693
2024/05/20
-401
0
0
-401
5.31%
0.00%
1,066
2024/05/17
-579
0
0
-579
5.42%
0.32%
1,579
2024/05/16
-103
0
0
-103
5.54%
0.65%
1,461
2024/05/15
-323
0
0
-323
5.56%
0.66%
1,552
2024/05/14
-724
0
0
-724
5.60%
0.00%
1,830
2024/05/13
-497
0
0
-497
5.80%
0.33%
2,157
2024/05/10
-1,658
0
0
-1,658
5.88%
3.77%
9,240
2024/05/09
-48
0
0
-48
6.14%
0.31%
1,367
2024/05/08
-359
0
0
-359
6.15%
1.54%
3,747
2024/05/07
-717
0
0
-717
6.24%
1.22%
2,891
2024/05/06
-90
0
0
-90
6.42%
1.55%
2,900
2024/05/03
-574
0
0
-574
6.44%
0.62%
3,020
2024/05/02
263
0
0
263
6.51%
1.25%
3,834
2024/04/30
-273
0
0
-273
6.47%
0.31%
2,198
2024/04/29
795
0
0
795
6.52%
1.58%
3,871
2024/04/26
128
0
0
128
6.34%
0.63%
1,469
2024/04/25
183
0
0
183
6.32%
0.00%
1,448
2024/04/24
-437
0
0
-437
6.27%
0.32%
1,543
2024/04/23
-142
0
0
-142
6.41%
0.96%
1,713
2024/04/22
309
0
0
309
6.44%
0.97%
3,069
2024/04/19
-849
0
0
-849
6.38%
1.91%
3,574
2024/04/18
562
0
0
562
6.55%
2.61%
3,139
2024/04/17
12
0
0
12
6.40%
1.32%
3,125
2024/04/16
-96
0
0
-96
6.40%
2.89%
6,243
2024/04/15
281
0
0
281
6.41%
1.89%
4,181
2024/04/12
-650
0
0
-650
6.33%
0.31%
3,519
2024/04/11
-566
0
0
-566
6.49%
0.63%
4,137
2024/04/10
-5,183
0
0
-5,183
6.63%
8.67%
18,817
2024/04/09
-1,223
0
0
-1,223
7.86%
0.29%
5,461
2024/04/08
3,424
0
0
3,424
8.16%
6.48%
9,737
2024/04/03
-381
0
0
-381
7.29%
0.31%
3,571
2024/04/02
473
0
0
473
7.37%
1.88%
4,657
2024/04/01
1,988
0
0
1,988
7.27%
1.92%
5,009

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致和證
5864.TWO
19.60
0.201.03%
948
新光金
2888.TW
11.90
0.151.24%
212,776
康和證
6016.TWO
14.20
0.000.00%
253
陽明
2609.TW
70.50
1.502.17%
59,941
鴻海
2317.TW
187.00
0.500.27%
33,559

櫃金融產業漲跌排行

台名
5878.TWO
47.65
0.501.06%
3
致和證
5864.TWO
19.60
0.201.03%
945
大展證
6020.TWO
19.15
0.050.26%
33
美好證
6021.TWO
26.00
0.050.19%
207
宏遠證
6015.TWO
11.85
0.000.00%
334

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。