浩鼎

4174

櫃生技

62.51.70(2.80%)

收盤 | 2024/07/01 14:30 更新

757成交量

-本益比 (同業平均)

跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
56
-2
連2賣 (-87)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連58平 (0)
三大法人
54
56
-2
連2賣 (-87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-2
0
0
-2
9.48%
0.33%
288
2024/06/27
-85
0
0
-85
9.49%
1.78%
443
2024/06/26
122
0
0
122
9.53%
1.15%
473
2024/06/25
62
0
0
62
9.47%
0.49%
296
2024/06/24
-29
0
0
-29
9.45%
0.49%
283
2024/06/21
-123
0
0
-123
9.46%
0.16%
514
2024/06/20
118
0
0
118
9.52%
0.33%
377
2024/06/19
-72
0
0
-72
9.47%
0.81%
366
2024/06/18
-91
0
0
-91
9.48%
1.13%
642
2024/06/17
207
0
0
207
9.51%
2.48%
587
2024/06/14
133
0
0
133
9.44%
0.66%
484
2024/06/13
17
0
0
17
9.38%
0.33%
327
2024/06/12
-128
0
0
-128
9.37%
1.64%
407
2024/06/11
25
0
0
25
9.47%
0.65%
1,046
2024/06/07
171
0
0
171
10.19%
3.37%
602
2024/06/06
-53
0
0
-53
10.11%
0.68%
789
2024/06/05
63
0
0
63
10.09%
0.68%
209
2024/06/04
-18
0
0
-18
10.06%
0.17%
233
2024/06/03
-14
0
0
-14
10.07%
0.00%
171
2024/05/31
-1
0
0
-1
10.09%
0.17%
316
2024/05/30
-75
0
0
-75
10.10%
0.34%
199
2024/05/29
-54
0
0
-54
10.13%
0.51%
230
2024/05/28
57
0
0
57
10.15%
0.85%
288
2024/05/27
0
0
0
0
10.12%
0.68%
296
2024/05/24
-23
0
0
-23
10.12%
0.00%
250
2024/05/23
-116
0
0
-116
10.13%
1.34%
304
2024/05/22
-101
0
0
-101
10.17%
0.50%
323
2024/05/21
-27
0
0
-27
10.21%
1.15%
207
2024/05/20
-42
0
0
-42
10.27%
0.98%
169
2024/05/17
190
0
0
190
10.29%
1.49%
382
2024/05/16
25
0
0
25
10.20%
0.17%
196
2024/05/15
-36
0
0
-36
10.19%
1.14%
182
2024/05/14
53
0
0
53
10.22%
0.16%
150
2024/05/13
81
0
0
81
10.20%
0.81%
249
2024/05/10
47
0
0
47
10.19%
1.48%
106
2024/05/09
-15
0
0
-15
10.17%
0.82%
195
2024/05/08
164
0
0
164
10.18%
0.49%
310
2024/05/07
60
0
0
60
10.21%
0.49%
169
2024/05/06
34
0
0
34
10.18%
0.33%
188
2024/05/03
12
0
0
12
10.21%
0.81%
193
2024/05/02
149
0
0
149
10.21%
0.81%
368
2024/04/30
146
0
0
146
10.16%
0.65%
279
2024/04/29
190
0
0
190
10.11%
3.56%
318
2024/04/26
-44
0
0
-44
10.04%
0.34%
230
2024/04/25
5
0
0
5
10.06%
0.34%
140
2024/04/24
40
0
0
40
10.07%
0.34%
148
2024/04/23
53
0
0
53
10.05%
1.02%
200
2024/04/22
34
0
0
34
10.03%
0.17%
157
2024/04/19
-185
0
0
-185
10.02%
3.78%
523
2024/04/18
19
0
0
19
10.20%
0.83%
119
2024/04/17
44
0
0
44
10.08%
0.84%
181
2024/04/16
-60
0
0
-60
10.10%
2.45%
428
2024/04/15
-35
0
0
-35
10.11%
1.92%
407
2024/04/12
-14
0
0
-14
10.20%
0.48%
151
2024/04/11
-61
0
0
-61
10.23%
1.10%
265
2024/04/10
31
0
0
31
10.25%
0.63%
390
2024/04/09
45
0
0
45
10.24%
0.00%
389
2024/04/08
-41
0
0
-41
10.22%
1.24%
272
2024/04/03
-143
0
61
-82
10.24%
1.07%
451
2024/04/02
28
0
0
28
10.29%
2.83%
1,178
2024/04/01
244
0
0
244
10.27%
1.44%
402
2024/03/29
26
0
0
26
10.17%
0.16%
348
2024/03/28
92
0
0
92
10.19%
1.62%
497
2024/03/27
165
0
0
165
10.15%
0.98%
539
2024/03/26
-9
0
0
-9
10.07%
1.77%
433
2024/03/25
31
0
0
31
10.09%
0.48%
457
2024/03/22
7
0
0
7
10.11%
1.31%
275
2024/03/21
-13
0
0
-13
10.11%
0.16%
379
2024/03/20
56
0
0
56
10.15%
0.97%
344
2024/03/19
-41
0
0
-41
10.35%
0.64%
670
2024/03/18
178
0
0
178
10.37%
2.81%
690
2024/03/15
8
0
0
8
10.30%
1.00%
489
2024/03/14
233
0
0
233
10.29%
0.99%
820
2024/03/13
-85
0
0
-85
10.19%
4.27%
954
2024/03/12
-137
0
0
-137
10.20%
0.78%
804
2024/03/11
-66
0
0
-66
10.22%
0.31%
260
2024/03/08
-144
0
0
-144
10.21%
1.69%
631
2024/03/07
-82
0
0
-82
10.25%
1.51%
834
2024/03/06
-91
0
0
-91
10.26%
0.15%
262
2024/03/05
-150
0
0
-150
10.28%
0.15%
354
2024/03/04
-72
0
0
-72
10.32%
0.00%
349
2024/03/01
-33
0
0
-33
10.34%
0.90%
360
2024/02/29
-156
0
0
-156
10.36%
0.89%
515
2024/02/27
-96
0
0
-96
10.36%
0.74%
477
2024/02/26
141
0
0
141
10.38%
2.87%
771
2024/02/23
-286
0
0
-286
10.30%
1.20%
769
2024/02/22
-238
0
0
-238
10.37%
0.45%
515
2024/02/21
-40
0
0
-40
10.49%
1.47%
565
2024/02/20
-37
0
0
-37
10.49%
0.87%
301
2024/02/19
-6
0
0
-6
10.49%
0.15%
341
2024/02/16
120
0
0
120
10.48%
1.03%
331
2024/02/15
-52
0
0
-52
10.49%
1.04%
392
2024/02/05
-74
0
0
-74
10.41%
1.46%
551
2024/02/02
-150
0
0
-150
10.43%
2.57%
561
2024/02/01
-263
0
0
-263
10.47%
4.78%
1,645
2024/01/31
-6
0
0
-6
10.63%
0.30%
189
2024/01/30
-103
0
0
-103
10.63%
1.48%
324
2024/01/29
-29
0
0
-29
10.67%
0.00%
216
2024/01/26
73
0
0
73
10.68%
1.04%
246
2024/01/25
-132
0
0
-132
10.67%
1.18%
275
2024/01/24
5
0
0
5
10.72%
1.19%
149
2024/01/23
11
0
0
11
10.71%
0.89%
242
2024/01/22
-8
0
0
-8
10.71%
1.65%
267
2024/01/19
107
0
0
107
10.72%
0.76%
502
2024/01/18
-131
0
0
-131
10.67%
0.75%
430
2024/01/17
-195
0
0
-195
10.68%
2.64%
383
2024/01/16
-26
0
0
-26
10.65%
0.73%
184
2024/01/15
111
0
0
111
10.68%
1.47%
324
2024/01/12
-100
0
0
-100
10.68%
0.44%
358
2024/01/11
113
0
0
113
10.64%
1.95%
368
2024/01/10
175
0
0
175
10.60%
0.30%
711
2024/01/09
-84
0
0
-84
10.53%
1.90%
735
2024/01/08
-115
0
0
-115
10.55%
1.01%
485
2024/01/05
-45
0
0
-45
10.58%
0.14%
415
2024/01/04
-173
0
0
-173
10.57%
0.00%
553
2024/01/03
-161
0
0
-161
10.60%
0.58%
436
2024/01/02
-37
0
0
-37
10.63%
0.14%
428
2023/12/29
-189
0
0
-189
10.63%
0.72%
477

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中裕
4147.TWO
90.20
0.901.01%
816
台積電
2330.TW
968.00
2.000.21%
19,900
高端疫苗
6547.TWO
56.30
1.302.36%
4,039
泰福-KY
6541.TW
50.20
4.509.97%
600
友華
4120.TWO
50.80
4.509.84%
2,095

櫃生技產業漲跌排行

訊聯基因
4160.TWO
132.00
12.0010.00%
2,518
威健生技
6661.TWO
31.95
2.909.98%
805
科懋
6496.TWO
36.50
3.309.94%
427
上亞科技
6130.TWO
32.15
2.909.91%
427
浩泰
4131.TWO
34.40
3.109.90%
85

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。