Yahoo奇摩財經 
大聯大
89.05.50(6.59%)
開盤 | 2024/07/03 12:36 更新12,051
16.73 (26.39)
連3漲→跌 (8.14%)
成交彙整
資料時間：2024/07/03 12:36時間
成交價
漲跌
成交張數
- 12:36:3589.05.525
- 12:36:2588.95.41
- 12:36:2088.95.415
- 12:36:1088.95.46
- 12:36:0589.05.55
- 12:36:0089.05.511
- 12:35:5088.85.31
- 12:35:4088.85.317
- 12:35:2089.05.510
- 12:35:1588.85.311
- 12:35:1089.05.55
- 12:35:0589.05.55
- 12:35:0089.05.513
- 12:34:4589.05.55
- 12:34:4088.95.413
- 12:34:3588.95.42
- 12:34:2089.05.512
- 12:34:1588.95.49
- 12:34:0088.95.421
- 12:33:5088.95.45
- 12:33:4588.95.45
- 12:33:4088.95.410
- 12:33:2588.85.32
- 12:33:2089.05.522
- 12:33:1588.95.44
- 12:33:1088.95.41
- 12:33:0588.95.44
- 12:33:0089.05.511
- 12:32:5088.75.26
- 12:32:4089.05.520
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/03 12:36成交價
成交張數
- 89.0104
- 88.9340
- 88.8383
- 88.7391
- 88.6456
- 88.5505
- 88.4237
- 88.3163
- 88.2311
- 88.1328
- 88.0639
- 87.9389
- 87.8328
- 87.7447
- 87.6205
- 87.5258
- 87.4260
- 87.3346
- 87.2491
- 87.1391
- 87.0448
- 86.9183
- 86.8157
- 86.7173
- 86.6207
- 86.5268
- 86.4239
- 86.3243
- 86.2255
- 86.1277
- 86.0337
- 85.9210
- 85.8138
- 85.761
- 85.674
- 85.5151
- 85.492
- 85.377
- 85.290
- 85.1113
- 85.0156
- 84.9152
- 84.8159
- 84.753
- 84.6151
- 84.5118
- 84.494
- 84.3116
- 84.297
- 84.147
- 84.082
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 79.200.901.15%12,730
- 72.401.101.50%7,581
- 123.000.500.41%1,793
- 145.000.500.35%5,410
- 160.001.000.63%9,421
電子通路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。