哲固

3434
櫃光電
27.100.90(3.21%)
收盤 | 2024/10/01 13:30 更新
200成交量
21.71 (50.57)本益比 (同業平均)
連2漲 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    27
    16
    11
    連7賣→買 (11)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    28
    17
    11
    連7賣→買 (11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    11
    0
    0
    11
    1.39%
    3.21%
    200
  • 2024/09/30
    -19
    0
    0
    -19
    1.35%
    1.06%
    37
  • 2024/09/27
    -13
    0
    -1
    -14
    1.41%
    0.35%
    46
  • 2024/09/26
    -7
    0
    0
    -7
    1.40%
    0.36%
    31
  • 2024/09/25
    -9
    0
    0
    -9
    1.43%
    1.08%
    21
  • 2024/09/24
    -11
    0
    1
    -10
    1.45%
    3.14%
    44
  • 2024/09/23
    -4
    0
    0
    -4
    1.49%
    1.77%
    28
  • 2024/09/20
    -1
    0
    0
    -1
    1.50%
    0.18%
    22
  • 2024/09/19
    0
    0
    0
    0
    1.50%
    1.07%
    35
  • 2024/09/18
    -7
    0
    -1
    -8
    1.50%
    0.36%
    32
  • 2024/09/16
    -22
    0
    0
    -22
    1.53%
    2.60%
    190
  • 2024/09/13
    12
    0
    0
    12
    1.61%
    0.00%
    21
  • 2024/09/12
    1
    0
    0
    1
    1.56%
    1.77%
    20
  • 2024/09/11
    -1
    0
    0
    -1
    1.56%
    0.70%
    15
  • 2024/09/10
    -2
    0
    1
    -1
    1.58%
    3.23%
    16
  • 2024/09/09
    0
    0
    0
    0
    1.59%
    1.01%
    6
  • 2024/09/06
    -5
    0
    0
    -5
    1.59%
    0.67%
    27
  • 2024/09/05
    -28
    0
    0
    -28
    1.61%
    4.92%
    151
  • 2024/09/04
    -2
    0
    0
    -2
    1.71%
    7.69%
    35
  • 2024/09/03
    -3
    0
    0
    -3
    1.72%
    0.17%
    20
  • 2024/09/02
    -8
    0
    0
    -8
    1.73%
    0.52%
    59
  • 2024/08/30
    8
    0
    0
    8
    1.76%
    1.04%
    46
  • 2024/08/29
    -1
    0
    0
    -1
    1.73%
    0.52%
    22
  • 2024/08/28
    -1
    0
    0
    -1
    1.73%
    0.00%
    15
  • 2024/08/27
    0
    0
    0
    0
    1.74%
    1.03%
    29
  • 2024/08/26
    7
    0
    0
    7
    1.74%
    0.34%
    33
  • 2024/08/23
    -3
    0
    -2
    -5
    1.74%
    2.35%
    44
  • 2024/08/22
    0
    0
    0
    0
    1.75%
    0.17%
    13
  • 2024/08/21
    1
    0
    0
    1
    1.75%
    0.83%
    53
  • 2024/08/20
    -1
    0
    0
    -1
    1.71%
    0.33%
    21
  • 2024/08/19
    -7
    0
    0
    -7
    1.71%
    0.34%
    94
  • 2024/08/16
    -30
    0
    0
    -30
    1.74%
    0.33%
    85
  • 2024/08/15
    17
    0
    0
    17
    1.85%
    6.03%
    162
  • 2024/08/14
    4
    0
    0
    4
    1.79%
    0.18%
    46
  • 2024/08/13
    0
    0
    0
    0
    1.78%
    2.09%
    100
  • 2024/08/12
    7
    0
    0
    7
    1.78%
    2.13%
    150
  • 2024/08/09
    4
    0
    1
    5
    1.85%
    9.96%
    158
  • 2024/08/08
    -5
    0
    0
    -5
    1.83%
    0.39%
    26
  • 2024/08/07
    1
    0
    0
    1
    1.85%
    4.94%
    48
  • 2024/08/06
    31
    0
    0
    31
    1.85%
    6.54%
    176
  • 2024/08/05
    6
    0
    -1
    5
    1.73%
    9.09%
    132
  • 2024/08/02
    -5
    0
    0
    -5
    1.71%
    2.56%
    59
  • 2024/08/01
    -3
    0
    0
    -3
    1.73%
    0.34%
    118
  • 2024/07/31
    0
    0
    0
    0
    1.74%
    0.00%
    8
  • 2024/07/30
    6
    0
    0
    6
    1.74%
    0.69%
    34
  • 2024/07/29
    2
    0
    0
    2
    1.72%
    0.17%
    33
  • 2024/07/26
    -3
    0
    0
    -3
    1.71%
    0.35%
    31
  • 2024/07/23
    1
    0
    2
    3
    1.72%
    0.86%
    48
  • 2024/07/22
    4
    0
    0
    4
    1.72%
    4.43%
    112
  • 2024/07/19
    -26
    0
    1
    -25
    1.70%
    1.45%
    96
  • 2024/07/18
    -20
    0
    0
    -20
    1.80%
    1.12%
    133
  • 2024/07/17
    22
    0
    0
    22
    1.87%
    0.64%
    87
  • 2024/07/16
    -20
    0
    0
    -20
    1.79%
    1.27%
    79
  • 2024/07/15
    -19
    0
    0
    -19
    1.87%
    0.79%
    98
  • 2024/07/12
    6
    0
    0
    6
    1.94%
    1.40%
    50
  • 2024/07/11
    -17
    0
    0
    -17
    1.92%
    0.92%
    90
  • 2024/07/10
    16
    0
    0
    16
    1.98%
    2.85%
    105
  • 2024/07/09
    14
    0
    0
    14
    1.92%
    0.00%
    155
  • 2024/07/08
    -21
    0
    0
    -21
    1.87%
    7.06%
    451
  • 2024/07/05
    67
    0
    0
    67
    1.94%
    5.43%
    789
  • 2024/07/04
    14
    0
    0
    14
    1.70%
    0.62%
    446
  • 2024/07/03
    15
    0
    0
    15
    1.65%
    3.18%
    286
  • 2024/07/02
    23
    0
    0
    23
    1.59%
    1.45%
    198
  • 2024/07/01
    14
    0
    0
    14
    1.50%
    0.00%
    156
  • 2024/06/28
    15
    0
    0
    15
    1.45%
    0.48%
    105
  • 2024/06/27
    -28
    0
    0
    -28
    1.39%
    4.89%
    481
  • 2024/06/26
    43
    0
    0
    43
    1.50%
    4.80%
    621
  • 2024/06/25
    -1
    0
    0
    -1
    1.34%
    2.46%
    207
  • 2024/06/24
    -33
    0
    0
    -33
    1.34%
    0.97%
    629
  • 2024/06/21
    0
    0
    1
    1
    1.46%
    3.18%
    230
  • 2024/06/20
    12
    0
    0
    12
    1.46%
    3.65%
    313
  • 2024/06/19
    1
    0
    0
    1
    1.42%
    0.00%
    16
  • 2024/06/18
    1
    0
    0
    1
    1.41%
    0.69%
    44
  • 2024/06/17
    3
    0
    0
    3
    1.41%
    0.17%
    47
  • 2024/06/14
    0
    0
    0
    0
    1.40%
    0.17%
    56
  • 2024/06/13
    -1
    0
    0
    -1
    1.40%
    0.69%
    49
  • 2024/06/12
    -2
    0
    0
    -2
    1.40%
    0.34%
    45
  • 2024/06/11
    -13
    0
    1
    -12
    1.37%
    3.97%
    172
  • 2024/06/07
    17
    0
    0
    17
    1.42%
    2.90%
    139
  • 2024/06/06
    -73
    0
    0
    -73
    1.35%
    5.02%
    880
  • 2024/06/05
    13
    0
    -1
    12
    1.62%
    3.00%
    417
  • 2024/06/04
    3
    0
    0
    3
    1.57%
    0.50%
    57
  • 2024/06/03
    1
    0
    0
    1
    1.56%
    0.33%
    43
  • 2024/05/31
    4
    0
    0
    4
    1.56%
    0.67%
    46
  • 2024/05/30
    -8
    0
    0
    -8
    1.54%
    1.32%
    81
  • 2024/05/29
    6
    0
    0
    6
    1.57%
    0.50%
    171
  • 2024/05/28
    -7
    0
    0
    -7
    1.55%
    0.33%
    92
  • 2024/05/27
    -13
    0
    0
    -13
    1.58%
    1.31%
    121
  • 2024/05/24
    7
    0
    0
    7
    1.62%
    0.99%
    156
  • 2024/05/23
    9
    0
    1
    10
    1.60%
    3.95%
    527
  • 2024/05/22
    25
    0
    0
    25
    1.56%
    0.69%
    89
  • 2024/05/21
    -7
    0
    0
    -7
    1.47%
    0.87%
    23
  • 2024/05/20
    6
    0
    0
    6
    1.50%
    0.17%
    63
  • 2024/05/17
    -1
    0
    0
    -1
    1.48%
    0.17%
    22
  • 2024/05/16
    -2
    0
    0
    -2
    1.48%
    0.52%
    36
  • 2024/05/15
    -6
    0
    0
    -6
    1.49%
    0.53%
    79
  • 2024/05/14
    1
    0
    0
    1
    1.51%
    0.71%
    60
  • 2024/05/13
    3
    0
    0
    3
    1.51%
    2.41%
    63
  • 2024/05/10
    2
    0
    0
    2
    1.49%
    0.52%
    103
  • 2024/05/09
    12
    0
    0
    12
    1.49%
    1.94%
    117
  • 2024/05/08
    7
    0
    0
    7
    1.44%
    0.35%
    23
  • 2024/05/07
    -1
    0
    0
    -1
    1.42%
    0.70%
    19
  • 2024/05/06
    -1
    0
    0
    -1
    1.41%
    0.18%
    26
  • 2024/05/03
    -9
    0
    0
    -9
    1.42%
    0.18%
    30
  • 2024/05/02
    -2
    0
    0
    -2
    1.45%
    0.35%
    14
  • 2024/04/30
    -4
    0
    0
    -4
    1.46%
    0.69%
    58
  • 2024/04/29
    0
    0
    0
    0
    1.47%
    0.69%
    60
  • 2024/04/26
    1
    0
    0
    1
    1.47%
    0.69%
    69
  • 2024/04/25
    -6
    0
    0
    -6
    1.46%
    2.21%
    86
  • 2024/04/24
    -18
    0
    0
    -18
    1.49%
    1.73%
    446
  • 2024/04/23
    53
    0
    0
    53
    1.55%
    4.32%
    341
  • 2024/04/22
    26
    0
    0
    26
    1.36%
    0.00%
    132
  • 2024/04/19
    -31
    0
    0
    -31
    1.26%
    1.07%
    126
  • 2024/04/18
    44
    0
    0
    44
    1.37%
    0.72%
    128
  • 2024/04/17
    18
    0
    0
    18
    1.21%
    0.36%
    139
  • 2024/04/16
    -14
    0
    -29
    -43
    1.14%
    5.61%
    241
  • 2024/04/15
    -2
    0
    0
    -2
    1.20%
    0.68%
    109
  • 2024/04/12
    -3
    0
    0
    -3
    1.20%
    0.51%
    49
  • 2024/04/11
    -22
    0
    1
    -21
    1.21%
    0.34%
    83
  • 2024/04/10
    23
    0
    0
    22
    1.29%
    2.43%
    135
  • 2024/04/09
    -11
    0
    0
    -11
    1.21%
    0.70%
    26
  • 2024/04/08
    6
    0
    0
    6
    1.25%
    1.06%
    47
  • 2024/04/03
    0
    0
    0
    0
    1.23%
    2.24%
    118
  • 2024/04/02
    -19
    0
    0
    -19
    1.23%
    3.33%
    226
  • 2024/04/01
    18
    0
    0
    18
    1.30%
    0.00%
    98
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。