華晶科

3059
光電
43.051.15(2.74%)
收盤 | 2024/07/08 14:30 更新
20,521成交量
32.23 (42.77)本益比 (同業平均)
連3漲 (4.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,855
    807
    3,048
    連2買 (4,217)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    73
    74
    -2
    買→賣 (-2)
  • 三大法人
    3,928
    881
    3,046
    連2買 (4,249)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/05
    3,048
    0
    -2
    3,046
    13.89%
    1.58%
    8,030
  • 2024/07/04
    1,169
    0
    34
    1,203
    12.86%
    0.49%
    5,767
  • 2024/07/03
    -1,116
    0
    -399
    -1,515
    12.43%
    1.56%
    5,539
  • 2024/07/02
    -1,269
    0
    535
    -734
    12.81%
    5.97%
    16,399
  • 2024/07/01
    -364
    0
    -23
    -387
    13.16%
    1.38%
    3,143
  • 2024/06/28
    1,771
    0
    90
    1,861
    13.29%
    3.50%
    5,261
  • 2024/06/27
    -443
    0
    -111
    -554
    12.73%
    1.53%
    2,750
  • 2024/06/26
    6
    0
    -139
    -133
    12.82%
    1.76%
    2,928
  • 2024/06/25
    247
    0
    -24
    223
    12.78%
    1.40%
    2,842
  • 2024/06/24
    -71
    0
    -50
    -121
    12.69%
    0.38%
    2,298
  • 2024/06/21
    -390
    0
    -32
    -422
    12.69%
    0.64%
    2,936
  • 2024/06/20
    -390
    0
    -13
    -404
    12.77%
    0.26%
    3,478
  • 2024/06/19
    -388
    0
    -97
    -485
    12.87%
    2.01%
    4,381
  • 2024/06/18
    -350
    0
    -113
    -463
    12.92%
    0.75%
    3,050
  • 2024/06/17
    -15
    0
    -73
    -89
    13.08%
    0.50%
    4,225
  • 2024/06/14
    -684
    0
    21
    -663
    13.05%
    0.98%
    4,465
  • 2024/06/13
    -14
    -125
    -122
    -261
    13.19%
    2.28%
    5,889
  • 2024/06/12
    466
    0
    -100
    366
    13.26%
    0.97%
    4,401
  • 2024/06/11
    -2,553
    0
    -109
    -2,662
    13.19%
    3.84%
    6,139
  • 2024/06/07
    4,228
    0
    132
    4,360
    14.03%
    3.37%
    10,962
  • 2024/06/06
    279
    2
    -111
    170
    12.51%
    1.54%
    5,149
  • 2024/06/05
    -500
    0
    -169
    -669
    12.44%
    1.29%
    5,830
  • 2024/06/04
    1,609
    0
    -724
    885
    12.59%
    2.73%
    10,704
  • 2024/06/03
    -5,866
    0
    341
    -5,525
    12.02%
    1.62%
    35,251
  • 2024/05/31
    1,582
    0
    364
    1,946
    13.95%
    4.09%
    20,651
  • 2024/05/30
    -385
    0
    -285
    -670
    13.36%
    4.81%
    10,023
  • 2024/05/29
    832
    0
    341
    1,173
    13.48%
    1.27%
    9,182
  • 2024/05/28
    280
    0
    -682
    -402
    13.28%
    1.93%
    9,264
  • 2024/05/27
    1,213
    0
    732
    1,945
    13.17%
    3.90%
    19,393
  • 2024/05/24
    -88
    0
    58
    -30
    12.69%
    0.47%
    7,686
  • 2024/05/23
    -1,323
    0
    -522
    -1,845
    12.77%
    1.85%
    19,903
  • 2024/05/22
    1,449
    0
    1,047
    2,496
    13.26%
    3.21%
    25,227
  • 2024/05/21
    559
    0
    314
    873
    12.73%
    1.69%
    13,451
  • 2024/05/20
    -363
    0
    0
    -363
    12.44%
    1.31%
    13,005
  • 2024/05/17
    -4,580
    0
    43
    -4,537
    12.46%
    4.67%
    50,434
  • 2024/05/16
    1,549
    0
    158
    1,707
    13.98%
    9.89%
    27,061
  • 2024/05/15
    573
    0
    95
    668
    13.40%
    1.27%
    10,042
  • 2024/05/14
    526
    0
    62
    588
    13.19%
    0.90%
    4,290
  • 2024/05/13
    1,114
    -443
    71
    742
    13.04%
    1.30%
    5,621
  • 2024/05/10
    352
    -191
    -80
    81
    12.61%
    0.00%
    2,407
  • 2024/05/09
    59
    -19
    -65
    -25
    12.52%
    1.03%
    3,610
  • 2024/05/08
    -326
    -11
    23
    -314
    12.49%
    0.64%
    5,352
  • 2024/05/07
    116
    -85
    125
    156
    12.60%
    3.84%
    10,624
  • 2024/05/06
    120
    -7
    -3
    110
    12.50%
    0.13%
    2,659
  • 2024/05/03
    317
    0
    -66
    251
    12.42%
    1.82%
    2,807
  • 2024/05/02
    129
    0
    -51
    78
    12.61%
    1.15%
    2,501
  • 2024/04/30
    646
    0
    -28
    618
    12.59%
    0.51%
    2,919
  • 2024/04/29
    -91
    0
    53
    -38
    12.39%
    0.38%
    3,269
  • 2024/04/26
    296
    -18
    -120
    158
    12.40%
    2.01%
    6,188
  • 2024/04/25
    892
    -46
    182
    1,028
    12.25%
    2.31%
    11,548
  • 2024/04/24
    448
    -1
    -41
    406
    11.85%
    1.04%
    7,101
  • 2024/04/23
    -309
    0
    126
    -183
    11.72%
    5.91%
    9,829
  • 2024/04/22
    -102
    0
    -59
    -161
    11.80%
    2.54%
    2,702
  • 2024/04/19
    1,022
    0
    -140
    882
    11.82%
    2.61%
    5,598
  • 2024/04/18
    742
    -22
    -55
    665
    11.55%
    1.29%
    4,298
  • 2024/04/17
    1,251
    -26
    -67
    1,158
    11.25%
    1.70%
    5,470
  • 2024/04/16
    -1,449
    -2
    -479
    -1,930
    10.80%
    6.37%
    13,811
  • 2024/04/15
    -145
    -51
    157
    -39
    11.07%
    0.49%
    23,973
  • 2024/04/12
    2,235
    -20
    -274
    1,941
    11.03%
    2.76%
    12,660
  • 2024/04/11
    -2,565
    0
    -52
    -2,617
    10.23%
    3.16%
    9,659
  • 2024/04/10
    3,339
    -6
    538
    3,871
    11.11%
    6.05%
    26,536
  • 2024/04/09
    -370
    0
    -408
    -778
    9.89%
    3.00%
    8,459
  • 2024/04/08
    -899
    -10
    483
    -426
    10.02%
    6.09%
    25,258
  • 2024/04/03
    186
    0
    -37
    149
    10.24%
    2.08%
    4,868
  • 2024/04/02
    -736
    0
    -175
    -911
    10.41%
    0.64%
    11,158
  • 2024/04/01
    2,271
    113
    509
    2,893
    10.72%
    7.93%
    16,425
  • 2024/03/29
    419
    0
    -32
    387
    9.91%
    0.96%
    2,607
  • 2024/03/28
    70
    0
    -48
    22
    9.86%
    1.49%
    3,907
  • 2024/03/27
    -1,366
    -2
    -4
    -1,372
    9.79%
    1.66%
    4,917
  • 2024/03/26
    -770
    0
    -303
    -1,073
    10.30%
    6.33%
    18,704
  • 2024/03/25
    -1,394
    0
    456
    -938
    10.54%
    7.05%
    45,125
  • 2024/03/22
    1,035
    0
    147
    1,182
    11.05%
    2.84%
    10,781
  • 2024/03/21
    -923
    0
    25
    -898
    10.67%
    1.13%
    4,762
  • 2024/03/20
    -897
    -27
    -38
    -962
    10.96%
    2.30%
    9,026
  • 2024/03/19
    -2,080
    0
    0
    -2,080
    11.15%
    4.04%
    6,718
  • 2024/03/18
    71
    0
    6
    77
    11.85%
    0.75%
    830
  • 2024/03/15
    -126
    0
    -2
    -128
    11.78%
    0.30%
    677
  • 2024/03/14
    125
    -5
    61
    181
    11.83%
    0.00%
    1,254
  • 2024/03/13
    -659
    -1
    -26
    -686
    11.76%
    2.49%
    1,937
  • 2024/03/12
    -174
    0
    59
    -115
    11.98%
    1.19%
    1,145
  • 2024/03/11
    455
    -9
    3
    449
    12.04%
    0.30%
    1,703
  • 2024/03/08
    143
    -7
    -49
    87
    11.88%
    1.18%
    2,088
  • 2024/03/07
    -24
    -5
    -19
    -48
    11.79%
    1.59%
    2,560
  • 2024/03/06
    -473
    0
    -16
    -489
    11.74%
    1.29%
    2,145
  • 2024/03/05
    -463
    -4
    -4
    -471
    11.88%
    0.57%
    1,583
  • 2024/03/04
    -164
    -6
    1
    -169
    12.08%
    1.00%
    1,845
  • 2024/03/01
    -17
    -5
    3
    -19
    12.13%
    0.14%
    976
  • 2024/02/29
    -474
    -11
    -4
    -489
    12.13%
    0.43%
    1,580
  • 2024/02/27
    -177
    0
    -8
    -185
    12.31%
    0.57%
    1,846
  • 2024/02/26
    -27
    -5
    -3
    -35
    12.39%
    0.72%
    1,244
  • 2024/02/23
    -461
    -18
    -13
    -492
    12.40%
    1.97%
    2,650
  • 2024/02/22
    -153
    -24
    5
    -172
    12.57%
    0.00%
    1,205
  • 2024/02/21
    -57
    0
    8
    -49
    12.62%
    0.14%
    1,478
  • 2024/02/20
    -653
    -1
    -6
    -660
    12.70%
    2.19%
    1,916
  • 2024/02/19
    291
    0
    -15
    276
    12.95%
    0.00%
    1,467
  • 2024/02/16
    912
    0
    11
    923
    12.88%
    3.40%
    1,789
  • 2024/02/15
    -863
    -7
    -24
    -894
    12.57%
    3.16%
    2,639
  • 2024/02/05
    505
    -10
    -25
    470
    12.82%
    0.69%
    2,015
  • 2024/02/02
    -276
    0
    -36
    -312
    12.61%
    0.82%
    1,948
  • 2024/02/01
    223
    0
    -4
    219
    12.68%
    0.55%
    1,213
  • 2024/01/31
    -98
    0
    -1
    -99
    12.84%
    0.95%
    1,341
  • 2024/01/30
    -276
    -3
    -31
    -310
    12.85%
    1.07%
    1,461
  • 2024/01/29
    536
    -2
    42
    576
    12.94%
    2.61%
    5,948
  • 2024/01/26
    -207
    0
    -9
    -216
    12.74%
    1.75%
    2,492
  • 2024/01/25
    121
    -4
    -32
    85
    12.79%
    0.40%
    3,172
  • 2024/01/24
    529
    -10
    -110
    409
    12.69%
    1.06%
    6,513
  • 2024/01/23
    -1,650
    0
    131
    -1,519
    12.28%
    3.72%
    19,400
  • 2024/01/22
    -1,318
    0
    106
    -1,212
    12.68%
    2.83%
    6,728
  • 2024/01/19
    -381
    -7
    -7
    -395
    13.06%
    0.86%
    2,399
  • 2024/01/18
    -89
    -15
    -15
    -119
    13.20%
    0.57%
    1,481
  • 2024/01/17
    -742
    0
    2
    -740
    13.22%
    1.29%
    3,954
  • 2024/01/16
    -773
    0
    -1
    -774
    13.44%
    0.86%
    1,825
  • 2024/01/15
    242
    0
    -2
    240
    13.71%
    2.19%
    923
  • 2024/01/12
    -785
    -1
    -62
    -848
    13.65%
    1.58%
    1,705
  • 2024/01/11
    -119
    -2
    -40
    -161
    13.92%
    1.01%
    1,089
  • 2024/01/10
    -235
    0
    -44
    -279
    13.94%
    1.85%
    1,637
  • 2024/01/09
    215
    -3
    -72
    140
    14.00%
    2.50%
    2,362
  • 2024/01/08
    -17
    -4
    -46
    -67
    13.90%
    1.90%
    2,143
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 和椿
    6215.TW
    64.60
    1.602.42%
    12,387
  • 佳能
    2374.TW
    59.60
    2.103.65%
    56,402
  • 廣宇
    2328.TW
    40.55
    0.000.00%
    9,366
  • TPK-KY
    3673.TW
    49.05
    4.459.98%
    23,905
  • 敬鵬
    2355.TW
    50.40
    0.100.20%
    9,671
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。