長榮航太

2645
航運
114.01.50(1.33%)
收盤 | 2024/07/01 14:30 更新
993成交量
20.64 (32.32)本益比 (同業平均)
連2漲→跌 (1.75%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

長榮航太(2645) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/06/28
    4.49%
    76.48%
    68.64%
    112.50
  • 2024/06/21
    3.99%
    76.36%
    68.64%
    113.00
  • 2024/06/14
    3.91%
    76.35%
    68.64%
    113.00
  • 2024/06/07
    3.66%
    76.33%
    68.64%
    109.50
  • 2024/05/31
    3.79%
    76.61%
    68.64%
    109.00
  • 2024/05/24
    4.02%
    76.61%
    68.64%
    110.50
  • 2024/05/17
    4.42%
    77.26%
    68.64%
    116.00
  • 2024/05/10
    4.17%
    76.72%
    68.64%
    113.00
  • 2024/05/03
    4.06%
    76.57%
    68.64%
    110.00
  • 2024/04/26
    4.29%
    76.58%
    68.64%
    109.50
  • 2024/04/19
    4.42%
    76.37%
    68.64%
    108.50
  • 2024/04/12
    4.50%
    76.61%
    68.64%
    114.00
  • 2024/04/03
    4.80%
    77.17%
    68.64%
    108.00
  • 2024/03/29
    4.75%
    -
    68.64%
    109.00
  • 2024/03/22
    4.91%
    77.15%
    68.64%
    107.50
  • 2024/03/15
    5.02%
    77.74%
    68.64%
    105.00
  • 2024/03/08
    4.73%
    78.14%
    68.64%
    103.00
  • 2024/03/01
    4.81%
    78.15%
    68.64%
    104.50
  • 2024/02/23
    4.82%
    78.16%
    68.64%
    102.50
  • 2024/02/16
    4.74%
    78.35%
    68.64%
    104.50
  • 2024/02/05
    4.65%
    78.35%
    68.64%
    102.00
  • 2024/02/02
    4.67%
    78.37%
    68.64%
    102.50
  • 2024/01/26
    4.65%
    78.33%
    68.64%
    102.00
  • 2024/01/19
    4.65%
    78.30%
    68.64%
    101.50
  • 2024/01/12
    4.69%
    78.31%
    68.64%
    104.50
  • 2024/01/05
    4.75%
    78.44%
    68.64%
    107.50
  • 2023/12/29
    4.70%
    78.47%
    68.64%
    108.50
  • 2023/12/22
    4.58%
    78.75%
    68.64%
    109.00
  • 2023/12/15
    4.91%
    79.01%
    68.64%
    110.00
  • 2023/12/08
    4.88%
    79.31%
    68.64%
    107.00
  • 2023/12/01
    4.72%
    79.04%
    68.64%
    108.50
  • 2023/11/24
    4.58%
    79.13%
    68.64%
    105.00
  • 2023/11/17
    4.52%
    78.83%
    68.64%
    102.50
  • 2023/11/10
    4.48%
    78.80%
    68.64%
    98.30
  • 2023/11/03
    4.68%
    78.79%
    68.64%
    98.40
  • 2023/10/27
    4.68%
    78.88%
    68.64%
    96.60
  • 2023/10/20
    4.96%
    78.60%
    68.64%
    95.20
  • 2023/10/13
    5.18%
    78.82%
    68.64%
    104.50
  • 2023/10/06
    5.50%
    78.95%
    68.64%
    104.50
  • 2023/09/28
    6.34%
    79.75%
    68.64%
    106.00
  • 2023/09/22
    6.95%
    80.31%
    68.64%
    106.00
  • 2023/09/15
    7.78%
    80.41%
    68.64%
    113.00
  • 2023/09/08
    8.11%
    81.44%
    68.64%
    127.50
  • 2023/09/01
    8.00%
    81.89%
    68.64%
    129.50
  • 2023/08/25
    7.27%
    83.08%
    68.64%
    123.00
  • 2023/08/18
    5.68%
    81.13%
    68.64%
    114.50
  • 2023/08/11
    5.14%
    80.67%
    68.64%
    113.00
  • 2023/08/04
    2.97%
    78.81%
    68.64%
    108.00
  • 2023/07/28
    2.39%
    78.92%
    68.64%
    105.50
  • 2023/07/21
    2.29%
    78.89%
    68.64%
    104.50
  • 2023/07/14
    2.49%
    78.97%
    68.64%
    106.00
  • 2023/07/07
    2.67%
    79.01%
    68.64%
    114.00

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    38.75
    0.601.57%
    92,431
  • 台積電
    2330.TW
    968.00
    2.000.21%
    19,900
  • 長榮鋼
    2211.TW
    137.00
    2.501.79%
    1,880
  • 長榮
    2603.TW
    192.00
    1.000.52%
    21,677
  • 全訊
    5222.TW
    162.00
    0.500.31%
    220
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。