榮運

2607
航運
30.450.70(2.25%)
收盤 | 2024/10/04 14:30 更新
2,091成交量
14.03 (17.62)本益比 (同業平均)
漲→跌 (2.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    406
    406
    0
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    19
    52
    -33
    連10買→賣 (-33)
  • 三大法人
    425
    458
    -33
    連3賣 (-76)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    0
    0
    -33
    -33
    9.99%
    2.25%
    2,091
  • 2024/10/01
    -56
    0
    16
    -40
    9.99%
    0.32%
    510
  • 2024/09/30
    -12
    0
    9
    -3
    9.99%
    0.32%
    807
  • 2024/09/27
    214
    0
    22
    236
    10.00%
    0.32%
    1,636
  • 2024/09/26
    -156
    0
    60
    -96
    9.95%
    0.80%
    1,821
  • 2024/09/25
    -87
    0
    71
    -16
    9.94%
    0.16%
    1,348
  • 2024/09/24
    -323
    0
    66
    -257
    9.93%
    0.48%
    1,634
  • 2024/09/23
    -81
    0
    36
    -45
    9.96%
    0.16%
    643
  • 2024/09/20
    381
    0
    46
    427
    9.97%
    0.81%
    862
  • 2024/09/19
    -71
    0
    33
    -38
    9.93%
    0.64%
    763
  • 2024/09/18
    403
    0
    4
    407
    9.94%
    0.97%
    1,292
  • 2024/09/16
    359
    0
    -7
    352
    9.90%
    0.82%
    688
  • 2024/09/13
    18
    0
    4
    22
    9.87%
    1.16%
    997
  • 2024/09/12
    197
    0
    41
    238
    9.86%
    1.85%
    823
  • 2024/09/11
    -88
    0
    17
    -71
    9.84%
    0.85%
    705
  • 2024/09/10
    144
    0
    -13
    131
    9.85%
    0.00%
    849
  • 2024/09/09
    -592
    0
    -25
    -617
    9.84%
    1.51%
    1,184
  • 2024/09/06
    60
    -56
    -20
    -16
    9.89%
    1.02%
    811
  • 2024/09/05
    -400
    -170
    -13
    -583
    9.89%
    0.17%
    1,347
  • 2024/09/04
    -1,624
    0
    -231
    -1,855
    9.92%
    3.74%
    3,268
  • 2024/09/03
    -219
    0
    1
    -218
    10.07%
    0.16%
    779
  • 2024/09/02
    -586
    0
    5
    -581
    10.09%
    1.60%
    1,137
  • 2024/08/30
    -56
    1
    12
    -43
    10.15%
    0.81%
    1,036
  • 2024/08/29
    -89
    0
    -5
    -94
    10.16%
    0.16%
    489
  • 2024/08/28
    -39
    0
    -1
    -40
    10.16%
    0.00%
    546
  • 2024/08/27
    -252
    0
    -11
    -263
    10.17%
    0.48%
    776
  • 2024/08/26
    -27
    0
    42
    15
    10.19%
    0.00%
    1,575
  • 2024/08/23
    -101
    0
    5
    -96
    10.19%
    0.32%
    953
  • 2024/08/22
    -245
    0
    -54
    -299
    10.20%
    0.96%
    812
  • 2024/08/21
    -161
    1
    11
    -148
    10.22%
    0.16%
    810
  • 2024/08/20
    -392
    -2
    0
    -394
    10.24%
    0.63%
    1,049
  • 2024/08/19
    -51
    0
    -16
    -67
    10.27%
    0.32%
    960
  • 2024/08/16
    -616
    -3
    -10
    -629
    10.28%
    0.63%
    1,467
  • 2024/08/15
    -788
    1
    60
    -727
    10.34%
    1.40%
    1,721
  • 2024/08/14
    2,059
    0
    7
    2,066
    10.41%
    1.75%
    5,447
  • 2024/08/13
    294
    1
    -56
    239
    10.22%
    1.29%
    2,323
  • 2024/08/12
    116
    0
    27
    143
    10.19%
    1.47%
    1,358
  • 2024/08/09
    7
    0
    -228
    -221
    10.26%
    1.49%
    1,599
  • 2024/08/08
    -467
    0
    -56
    -523
    10.26%
    2.27%
    1,090
  • 2024/08/07
    1,300
    6
    65
    1,371
    10.30%
    4.57%
    2,375
  • 2024/08/06
    231
    8
    -38
    201
    10.18%
    2.43%
    2,427
  • 2024/08/05
    -1,104
    0
    -181
    -1,285
    10.16%
    6.94%
    3,548
  • 2024/08/02
    67
    0
    126
    193
    10.26%
    1.59%
    1,702
  • 2024/08/01
    827
    0
    -19
    808
    10.25%
    1.94%
    2,176
  • 2024/07/31
    -305
    3
    13
    -289
    10.18%
    1.48%
    1,414
  • 2024/07/30
    -239
    2
    10
    -226
    10.21%
    1.33%
    1,396
  • 2024/07/29
    -615
    3
    -10
    -622
    10.23%
    0.50%
    1,373
  • 2024/07/26
    -702
    -2
    -56
    -760
    10.29%
    1.79%
    1,759
  • 2024/07/23
    259
    -113
    0
    146
    10.35%
    1.65%
    1,559
  • 2024/07/22
    -957
    0
    25
    -932
    10.33%
    0.49%
    3,178
  • 2024/07/19
    -3,049
    0
    -23
    -3,072
    10.40%
    2.56%
    4,403
  • 2024/07/18
    61
    0
    -48
    13
    10.68%
    0.16%
    1,689
  • 2024/07/17
    -229
    0
    -12
    -241
    10.68%
    0.81%
    1,584
  • 2024/07/16
    -455
    0
    -2
    -457
    10.70%
    0.32%
    1,340
  • 2024/07/15
    -74
    0
    -84
    -158
    10.74%
    0.64%
    1,374
  • 2024/07/12
    -303
    0
    -137
    -440
    10.75%
    0.32%
    1,119
  • 2024/07/11
    1,043
    0
    -160
    883
    10.78%
    3.12%
    4,151
  • 2024/07/10
    -1,227
    0
    -36
    -1,263
    10.68%
    0.16%
    2,034
  • 2024/07/09
    -1,889
    1
    92
    -1,796
    10.80%
    0.00%
    2,940
  • 2024/07/08
    -1,984
    2
    244
    -1,738
    10.98%
    1.10%
    4,159
  • 2024/07/05
    -632
    4
    104
    -524
    11.17%
    0.00%
    2,186
  • 2024/07/04
    48
    0
    -8
    40
    11.23%
    0.16%
    1,560
  • 2024/07/03
    -275
    2
    37
    -236
    11.23%
    0.31%
    1,909
  • 2024/07/02
    -29
    0
    24
    -5
    11.25%
    0.63%
    1,737
  • 2024/07/01
    -407
    -1,087
    -1
    -1,495
    11.25%
    0.16%
    2,678
  • 2024/06/28
    529
    -1,764
    21
    -1,214
    11.32%
    0.00%
    2,801
  • 2024/06/27
    -449
    -1,377
    5
    -1,821
    11.27%
    1.55%
    3,108
  • 2024/06/26
    71
    -919
    -21
    -869
    11.35%
    1.07%
    3,213
  • 2024/06/25
    4,228
    -2,207
    -84
    1,937
    11.34%
    2.35%
    5,787
  • 2024/06/24
    3,809
    -6,785
    -24
    -3,000
    10.95%
    1.55%
    9,426
  • 2024/06/21
    4,103
    -5,503
    -94
    -1,494
    10.57%
    0.46%
    8,418
  • 2024/06/20
    6,178
    -5,398
    -55
    725
    10.19%
    1.56%
    9,566
  • 2024/06/19
    5,463
    -6,382
    45
    -874
    9.62%
    0.79%
    8,501
  • 2024/06/18
    153
    -1,440
    2
    -1,285
    9.10%
    0.47%
    3,169
  • 2024/06/17
    -384
    -704
    -1
    -1,089
    9.09%
    0.62%
    2,001
  • 2024/06/14
    173
    -750
    12
    -565
    9.15%
    0.31%
    2,501
  • 2024/06/13
    118
    20
    -28
    110
    9.13%
    1.11%
    1,436
  • 2024/06/12
    -2,635
    -550
    -94
    -3,279
    9.12%
    2.01%
    5,042
  • 2024/06/11
    -2,593
    0
    -346
    -2,939
    9.35%
    3.58%
    4,566
  • 2024/06/07
    21
    0
    114
    135
    9.59%
    0.00%
    1,821
  • 2024/06/06
    685
    5
    -1
    689
    9.58%
    1.98%
    3,009
  • 2024/06/05
    173
    0
    64
    237
    9.51%
    0.46%
    3,106
  • 2024/06/04
    -956
    0
    -17
    -973
    9.50%
    1.36%
    2,637
  • 2024/06/03
    -103
    -1,092
    8
    -1,187
    9.58%
    1.19%
    2,931
  • 2024/05/31
    542
    -555
    -27
    -40
    9.58%
    0.15%
    3,453
  • 2024/05/30
    -262
    -546
    -10
    -818
    9.53%
    1.18%
    2,661
  • 2024/05/29
    186
    0
    -161
    25
    9.55%
    0.15%
    5,015
  • 2024/05/28
    -550
    164
    38
    -348
    9.53%
    0.15%
    4,487
  • 2024/05/27
    3,346
    0
    119
    3,464
    9.58%
    5.74%
    7,965
  • 2024/05/24
    -857
    75
    -78
    -860
    9.28%
    0.62%
    2,052
  • 2024/05/23
    -1,312
    44
    -106
    -1,374
    9.36%
    1.84%
    3,024
  • 2024/05/22
    -940
    238
    3
    -699
    9.48%
    0.00%
    2,391
  • 2024/05/21
    -126
    -189
    -57
    -372
    9.59%
    1.66%
    4,124
  • 2024/05/20
    -1,963
    -176
    -54
    -2,193
    9.60%
    1.92%
    3,795
  • 2024/05/17
    -135
    -233
    1
    -367
    9.78%
    1.02%
    4,199
  • 2024/05/16
    1,927
    118
    19
    2,064
    9.79%
    1.18%
    4,295
  • 2024/05/15
    -354
    131
    -133
    -356
    9.61%
    1.31%
    4,202
  • 2024/05/14
    1,315
    101
    -43
    1,373
    9.64%
    0.88%
    6,805
  • 2024/05/13
    -2,064
    98
    -1,270
    -3,236
    9.52%
    0.59%
    19,175
  • 2024/05/10
    923
    102
    1,610
    2,635
    9.71%
    1.34%
    11,385
  • 2024/05/09
    -135
    123
    163
    151
    9.62%
    0.75%
    2,897
  • 2024/05/08
    -556
    497
    -24
    -83
    9.63%
    1.04%
    4,666
  • 2024/05/07
    786
    287
    -73
    1,000
    9.71%
    0.75%
    2,866
  • 2024/05/06
    485
    124
    -243
    366
    9.64%
    2.04%
    4,546
  • 2024/05/03
    142
    0
    -112
    30
    9.57%
    0.15%
    4,581
  • 2024/05/02
    2,236
    0
    597
    2,833
    9.56%
    1.63%
    6,431
  • 2024/04/30
    -95
    0
    -73
    -168
    9.34%
    2.32%
    6,002
  • 2024/04/29
    3,848
    481
    438
    4,766
    9.26%
    4.55%
    14,795
  • 2024/04/26
    1,432
    638
    62
    2,132
    8.90%
    3.45%
    4,972
  • 2024/04/25
    -1,680
    0
    -11
    -1,691
    8.77%
    0.78%
    3,625
  • 2024/04/24
    4,198
    -424
    48
    3,822
    8.93%
    3.22%
    6,225
  • 2024/04/23
    45
    -382
    52
    -285
    8.54%
    0.32%
    1,726
  • 2024/04/22
    1,869
    -399
    27
    1,497
    8.53%
    1.63%
    4,979
  • 2024/04/19
    576
    -388
    -82
    106
    8.36%
    0.00%
    3,947
  • 2024/04/18
    19
    -99
    -44
    -124
    8.30%
    0.16%
    1,395
  • 2024/04/17
    346
    -96
    -131
    119
    8.35%
    2.17%
    2,017
  • 2024/04/16
    -22,465
    73
    -52
    -22,444
    8.34%
    0.17%
    2,885
  • 2024/04/15
    -39,102
    -12
    -126
    -39,239
    10.44%
    1.96%
    7,287
  • 2024/04/12
    -2,182
    46
    -75
    -2,211
    14.10%
    0.65%
    6,802
  • 2024/04/11
    -7,049
    55
    -123
    -7,117
    14.35%
    3.00%
    13,303
  • 2024/04/10
    -151
    55
    7
    -89
    15.00%
    0.48%
    2,482
  • 2024/04/09
    403
    55
    6
    464
    15.01%
    0.96%
    1,468
  • 2024/04/08
    -964
    74
    -6
    -896
    14.97%
    0.64%
    1,857
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    186.00
    18.509.05%
    60,993
  • 陽明
    2609.TW
    64.10
    6.409.08%
    97,014
  • 長榮航
    2618.TW
    35.70
    2.105.56%
    90,456
  • 萬海
    2615.TW
    89.30
    9.909.98%
    49,348
  • 華航
    2610.TW
    20.60
    1.305.94%
    61,079
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。