長榮

2603
航運
193.01.50(0.77%)
收盤 | 2024/06/28 14:30 更新
15,780成交量
8.65 (32.32)本益比 (同業平均)
漲→跌 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,188
    6,552
    -3,364
    買→賣 (-3,364)
  • 投信
    28
    2,934
    -2,906
    連2賣 (-3,994)
  • 自營商
    242
    556
    -314
    連2賣 (-7,555)
  • 三大法人
    3,457
    10,042
    -6,584
    連6賣 (-31,914)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -3,364
    -2,906
    -314
    -6,584
    20.57%
    0.77%
    15,780
  • 2024/06/27
    7,283
    -1,088
    -7,241
    -1,046
    20.76%
    2.37%
    36,950
  • 2024/06/26
    -13,145
    484
    5,063
    -7,598
    20.38%
    0.99%
    35,660
  • 2024/06/25
    -3,637
    -3,235
    223
    -6,649
    20.90%
    0.50%
    22,553
  • 2024/06/24
    -5,280
    1,903
    -128
    -3,506
    21.21%
    1.47%
    22,285
  • 2024/06/21
    -5,517
    -2,442
    1,429
    -6,531
    21.42%
    0.24%
    33,265
  • 2024/06/20
    1,007
    67
    4,669
    5,742
    21.67%
    2.00%
    19,092
  • 2024/06/19
    -3,513
    -1,511
    3,686
    -1,339
    21.67%
    0.75%
    29,930
  • 2024/06/18
    -6,472
    346
    439
    -5,688
    21.72%
    0.50%
    17,512
  • 2024/06/17
    -4,178
    214
    201
    -3,763
    22.04%
    0.50%
    29,361
  • 2024/06/14
    -543
    -132
    1,650
    975
    22.17%
    3.38%
    33,805
  • 2024/06/13
    -7,551
    -5,069
    1,210
    -11,410
    22.22%
    0.52%
    42,890
  • 2024/06/12
    9,464
    -9,300
    -345
    -181
    22.77%
    3.04%
    83,369
  • 2024/06/11
    -24,300
    -8,468
    -4,060
    -36,828
    22.29%
    9.40%
    110,110
  • 2024/06/07
    -4,035
    -5,315
    522
    -8,827
    23.46%
    1.80%
    39,893
  • 2024/06/06
    2,553
    -3,888
    1,159
    -176
    23.70%
    2.30%
    47,704
  • 2024/06/05
    4,853
    -5,125
    229
    -43
    23.59%
    2.84%
    55,192
  • 2024/06/04
    -3,450
    -4,478
    -392
    -8,320
    23.42%
    2.09%
    32,195
  • 2024/06/03
    5,782
    -5,516
    29
    295
    23.60%
    2.38%
    36,299
  • 2024/05/31
    3,037
    -7,147
    -2,327
    -6,436
    23.33%
    3.66%
    70,524
  • 2024/05/30
    -1,056
    -1,576
    -189
    -2,821
    23.44%
    0.23%
    29,189
  • 2024/05/29
    -1,191
    -220
    -588
    -1,999
    23.55%
    0.23%
    52,201
  • 2024/05/28
    -6,713
    -1,859
    -170
    -8,741
    23.81%
    2.02%
    55,076
  • 2024/05/27
    -4,285
    4,472
    508
    695
    24.17%
    1.59%
    90,498
  • 2024/05/24
    10,464
    -2,540
    3,767
    11,691
    24.44%
    5.02%
    68,218
  • 2024/05/23
    5,249
    -4,894
    -191
    164
    24.20%
    0.00%
    26,390
  • 2024/05/22
    84
    -6,122
    1,353
    -4,684
    24.24%
    0.48%
    37,345
  • 2024/05/21
    4,214
    -7,985
    -1,071
    -4,843
    24.28%
    2.12%
    45,910
  • 2024/05/20
    11,299
    -8,318
    -543
    2,437
    24.09%
    0.95%
    65,181
  • 2024/05/17
    357
    -6,591
    -660
    -6,894
    23.61%
    3.00%
    60,830
  • 2024/05/16
    14,962
    32
    -219
    14,775
    23.68%
    6.63%
    75,841
  • 2024/05/15
    -9,077
    827
    -3,359
    -11,609
    22.99%
    5.35%
    81,918
  • 2024/05/14
    20,607
    2,990
    3,806
    27,403
    23.44%
    4.62%
    164,457
  • 2024/05/13
    -7,212
    3,690
    3,360
    -163
    22.50%
    6.20%
    154,363
  • 2024/05/10
    25,194
    6,160
    2,656
    34,009
    22.73%
    9.01%
    120,115
  • 2024/05/09
    25
    -896
    814
    -57
    21.56%
    2.90%
    55,814
  • 2024/05/08
    -25,709
    -40
    741
    -25,008
    21.43%
    3.09%
    56,806
  • 2024/05/07
    -8,707
    275
    1,052
    -7,380
    22.54%
    1.39%
    27,604
  • 2024/05/06
    -1,237
    -9
    583
    -662
    22.95%
    0.28%
    22,176
  • 2024/05/03
    -4,942
    606
    940
    -3,396
    22.92%
    0.83%
    24,037
  • 2024/05/02
    -10,506
    1,164
    655
    -8,687
    23.12%
    4.22%
    37,800
  • 2024/04/30
    4,478
    265
    -357
    4,386
    23.70%
    1.04%
    33,190
  • 2024/04/29
    7,477
    2,233
    1,200
    10,910
    23.48%
    2.41%
    53,500
  • 2024/04/26
    13,767
    376
    1,700
    15,842
    23.13%
    3.31%
    61,556
  • 2024/04/25
    -693
    392
    258
    -44
    22.54%
    0.56%
    17,004
  • 2024/04/24
    15,624
    121
    672
    16,417
    22.58%
    3.75%
    37,067
  • 2024/04/23
    -4,669
    -156
    409
    -4,416
    21.85%
    0.29%
    26,158
  • 2024/04/22
    6,658
    3,155
    545
    10,358
    22.11%
    0.87%
    64,625
  • 2024/04/19
    16,447
    1,324
    -92
    17,680
    21.82%
    2.68%
    52,298
  • 2024/04/18
    -6,099
    -552
    392
    -6,259
    21.06%
    1.47%
    19,359
  • 2024/04/17
    -3,245
    -700
    1,222
    -2,723
    21.33%
    0.00%
    21,391
  • 2024/04/16
    -7,219
    833
    960
    -5,427
    21.48%
    4.21%
    36,294
  • 2024/04/15
    4,550
    160
    926
    5,636
    21.83%
    0.85%
    35,567
  • 2024/04/12
    2,566
    317
    463
    3,346
    21.50%
    0.86%
    23,118
  • 2024/04/11
    11,249
    1,003
    3,223
    15,475
    21.41%
    3.55%
    39,073
  • 2024/04/10
    -173
    938
    -383
    382
    20.91%
    1.17%
    17,260
  • 2024/04/09
    5,807
    557
    670
    7,034
    20.88%
    1.79%
    24,491
  • 2024/04/08
    -3,008
    2,784
    664
    441
    20.60%
    1.82%
    20,944
  • 2024/04/03
    -2,354
    443
    1,947
    35
    28.23%
    0.30%
    21,432
  • 2024/04/02
    -794
    -389
    650
    -533
    28.28%
    1.19%
    43,404
  • 2024/04/01
    -5,237
    -1,421
    -2,769
    -9,427
    28.25%
    2.62%
    41,208
  • 2024/03/29
    -8,223
    61,710
    -11,632
    41,855
    28.29%
    2.27%
    117,769
  • 2024/03/28
    -8,720
    21,919
    -3,744
    9,455
    28.66%
    0.28%
    68,877
  • 2024/03/27
    2,948
    802
    1,750
    5,500
    29.03%
    2.33%
    36,082
  • 2024/03/26
    -3,360
    1,277
    -1,193
    -3,276
    28.85%
    1.15%
    37,598
  • 2024/03/25
    842
    1,444
    1,646
    3,931
    28.92%
    2.06%
    32,448
  • 2024/03/22
    -8,300
    -2,564
    -2,067
    -12,931
    28.81%
    2.86%
    53,608
  • 2024/03/21
    -8,249
    703
    299
    -7,247
    29.07%
    0.57%
    51,308
  • 2024/03/20
    -17,602
    6,430
    956
    -10,217
    29.37%
    0.56%
    91,420
  • 2024/03/19
    -12,328
    12,213
    3,931
    3,816
    30.14%
    7.60%
    72,250
  • 2024/03/18
    -8,993
    981
    1,254
    -6,758
    30.49%
    1.20%
    48,597
  • 2024/03/15
    -23,073
    629
    -2,843
    -25,287
    30.61%
    9.26%
    106,157
  • 2024/03/14
    -15,688
    4,148
    -599
    -12,138
    31.57%
    3.93%
    60,142
  • 2024/03/13
    -8,343
    7,251
    1,129
    37
    32.31%
    1.87%
    52,489
  • 2024/03/12
    10,368
    1,636
    2,173
    14,177
    32.69%
    4.17%
    37,900
  • 2024/03/11
    397
    3,081
    -519
    2,958
    32.23%
    0.28%
    32,919
  • 2024/03/08
    3,710
    4,566
    19
    8,295
    32.21%
    1.13%
    73,143
  • 2024/03/07
    4,789
    4,327
    1,223
    10,339
    32.03%
    3.50%
    38,577
  • 2024/03/06
    -4,368
    2,861
    -304
    -1,811
    31.79%
    1.15%
    21,261
  • 2024/03/05
    -6,920
    6,069
    -199
    -1,050
    31.98%
    0.87%
    38,890
  • 2024/03/04
    -1,761
    8,390
    1,392
    8,021
    32.30%
    4.24%
    43,929
  • 2024/03/01
    -2,432
    2,917
    -335
    151
    32.39%
    0.30%
    25,556
  • 2024/02/29
    8,883
    961
    1,552
    11,396
    32.52%
    3.76%
    35,893
  • 2024/02/27
    -215
    412
    478
    675
    32.09%
    0.31%
    14,857
  • 2024/02/26
    -118
    25
    489
    396
    32.11%
    0.31%
    11,245
  • 2024/02/23
    -1,853
    789
    -895
    -1,960
    32.16%
    1.85%
    27,434
  • 2024/02/22
    19,922
    3,665
    1,818
    25,404
    32.29%
    4.84%
    52,618
  • 2024/02/21
    5,080
    3,211
    403
    8,694
    31.36%
    0.98%
    29,988
  • 2024/02/20
    11,114
    239
    579
    11,931
    31.17%
    3.02%
    26,839
  • 2024/02/19
    -1,312
    206
    189
    -917
    30.64%
    0.68%
    11,237
  • 2024/02/16
    -2,033
    -31
    -2
    -2,067
    30.69%
    0.67%
    17,649
  • 2024/02/15
    -11,883
    -676
    1,505
    -11,054
    30.80%
    1.97%
    31,473
  • 2024/02/05
    -996
    541
    325
    -130
    31.12%
    1.33%
    12,426
  • 2024/02/02
    -17,226
    -353
    -321
    -17,900
    31.15%
    4.46%
    35,475
  • 2024/02/01
    18,308
    -547
    509
    18,269
    31.85%
    4.32%
    35,721
  • 2024/01/31
    -2,260
    -941
    -126
    -3,327
    30.92%
    0.66%
    11,145
  • 2024/01/30
    2,349
    -1,108
    232
    1,473
    31.02%
    0.00%
    10,244
  • 2024/01/29
    -912
    -705
    -76
    -1,693
    30.89%
    0.33%
    12,144
  • 2024/01/26
    -1,705
    123
    114
    -1,467
    30.92%
    0.33%
    16,880
  • 2024/01/25
    1,018
    -2,597
    -234
    -1,813
    30.99%
    1.30%
    16,409
  • 2024/01/24
    5,050
    -2,526
    467
    2,991
    30.96%
    0.66%
    16,776
  • 2024/01/23
    -521
    157
    -28
    -392
    30.73%
    0.00%
    13,947
  • 2024/01/22
    134
    -1,173
    -26
    -1,065
    30.78%
    1.61%
    29,752
  • 2024/01/19
    -4,054
    -561
    146
    -4,469
    30.77%
    1.90%
    23,990
  • 2024/01/18
    4,208
    3,538
    1,226
    8,972
    30.95%
    3.61%
    32,600
  • 2024/01/17
    -3,194
    1,402
    2,256
    464
    30.74%
    0.65%
    37,957
  • 2024/01/16
    -5,347
    805
    -559
    -5,101
    31.05%
    3.15%
    34,810
  • 2024/01/15
    -1,958
    581
    -189
    -1,566
    31.31%
    1.28%
    33,327
  • 2024/01/12
    8,962
    1,171
    500
    10,633
    31.39%
    5.03%
    44,665
  • 2024/01/11
    -4,440
    321
    385
    -3,734
    30.97%
    0.68%
    22,980
  • 2024/01/10
    -357
    663
    -738
    -432
    31.18%
    2.31%
    46,108
  • 2024/01/09
    -762
    654
    -2,711
    -2,819
    31.27%
    5.61%
    66,375
  • 2024/01/08
    -866
    1,786
    -445
    476
    31.31%
    1.23%
    40,365
  • 2024/01/05
    -1,183
    3,137
    -734
    1,220
    31.77%
    0.93%
    50,515
  • 2024/01/04
    6,205
    5,781
    2,261
    14,247
    31.88%
    3.87%
    93,223
  • 2024/01/03
    -903
    6,202
    1,055
    6,354
    31.50%
    2.65%
    54,951
  • 2024/01/02
    938
    3,259
    399
    4,596
    31.60%
    5.23%
    60,459
  • 2023/12/29
    -884
    2,152
    -263
    1,005
    31.53%
    0.35%
    16,586
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    74.60
    0.600.80%
    38,673
  • 萬海
    2615.TW
    88.60
    0.600.67%
    26,904
  • 長榮航
    2618.TW
    38.15
    0.751.93%
    88,670
  • 台積電
    2330.TW
    966.00
    6.000.62%
    39,100
  • 鴻海
    2317.TW
    214.00
    1.500.71%
    75,663
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。