Yahoo奇摩財經 
全新
164.02.00(1.20%)
收盤 | 2024/10/01 14:30 更新28,926
42.24 (78.79)
連5漲→跌 (1.75%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00164.02.0904
- 13:25:00162.53.51
- 13:24:55163.03.07
- 13:24:50163.03.02
- 13:24:45163.03.01
- 13:24:40162.53.52
- 13:24:35163.03.02
- 13:24:30163.03.03
- 13:24:25162.53.55
- 13:24:20162.53.510
- 13:24:15162.53.59
- 13:24:10163.03.049
- 13:24:05162.53.539
- 13:24:00162.53.51
- 13:23:55162.04.04
- 13:23:45162.04.06
- 13:23:40162.04.03
- 13:23:35162.04.03
- 13:23:30162.04.02
- 13:23:25162.53.52
- 13:23:20162.04.030
- 13:23:10162.04.02
- 13:23:05162.53.530
- 13:23:00162.04.01
- 13:22:55162.04.04
- 13:22:50162.04.01
- 13:22:35162.53.52
- 13:22:25162.53.51
- 13:22:20162.53.525
- 13:22:10162.53.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/01 14:30成交價
成交張數
- 179.518
- 179.0320
- 178.5293
- 178.01,070
- 177.51,418
- 177.01,299
- 176.51,003
- 176.01,253
- 175.51,323
- 175.0946
- 174.5568
- 174.0316
- 173.5521
- 173.01,194
- 172.5707
- 172.01,559
- 171.5829
- 171.0694
- 170.5857
- 170.0978
- 169.5688
- 169.0232
- 168.5246
- 168.0458
- 167.5293
- 167.0348
- 166.5582
- 166.0449
- 165.5393
- 165.0728
- 164.5555
- 164.01,721
- 163.5931
- 163.0625
- 162.51,219
- 162.01,099
- 161.5627
- 161.0439
- 160.5127
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 325.0029.509.98%19,721
- 135.001.501.10%6,008
- 106.000.500.47%2,818
- 191.506.003.23%25,823
- 191.5013.507.58%24,397
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
