全新

2455

通訊網路

164.02.00(1.20%)

收盤 | 2024/10/01 14:30 更新

28,926成交量

42.24 (78.79)本益比 (同業平均)

連5漲→跌 (1.75%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,347
5,777
-1,430
連2賣 (-2,331)
投信
353
486
-133
買→賣 (-133)
自營商
689
982
-293
連6買→賣 (-293)
三大法人
5,389
7,245
-1,856
連6買→賣 (-1,856)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-1,430
-133
-293
-1,856
22.14%
1.20%
28,926
2024/09/30
-901
1,614
105
818
22.91%
0.30%
9,987
2024/09/27
455
-147
920
1,228
23.36%
1.19%
7,339
2024/09/26
956
-155
1,485
2,286
23.23%
1.75%
14,509
2024/09/25
338
1,429
162
1,929
22.68%
6.19%
25,296
2024/09/24
-487
1,729
428
1,670
22.45%
9.86%
16,612
2024/09/23
-347
1,297
31
981
22.51%
2.44%
5,548
2024/09/20
-70
-331
-71
-473
22.63%
0.35%
4,384
2024/09/19
26
-24
297
299
22.56%
4.38%
4,135
2024/09/18
-431
-242
-98
-771
22.59%
3.52%
3,099
2024/09/16
139
160
55
354
22.91%
3.27%
4,635
2024/09/13
27
-636
74
-535
22.70%
0.73%
2,663
2024/09/12
-770
0
121
-649
22.78%
1.87%
2,960
2024/09/11
-371
6
191
-174
23.16%
0.00%
3,254
2024/09/10
-1,835
10
-155
-1,980
23.34%
6.29%
5,215
2024/09/09
-547
113
73
-361
24.32%
0.35%
3,336
2024/09/06
-293
-26
0
-319
24.59%
5.17%
4,022
2024/09/05
-1,367
892
-158
-633
24.76%
0.37%
4,346
2024/09/04
-1,422
79
-382
-1,726
25.45%
7.17%
9,462
2024/09/03
-1,778
-2
-179
-1,959
26.02%
2.33%
7,115
2024/09/02
-2,365
323
421
-1,620
26.44%
5.63%
11,990
2024/08/30
-2,125
429
-72
-1,768
27.48%
0.35%
7,087
2024/08/29
-689
-56
331
-414
28.56%
5.60%
5,495
2024/08/28
-570
-28
2
-596
28.84%
0.37%
1,611
2024/08/27
545
-1,083
47
-491
29.10%
0.00%
2,049
2024/08/26
191
-530
-70
-408
28.79%
1.11%
1,956
2024/08/23
49
-25
-28
-4
28.69%
0.00%
1,403
2024/08/22
-263
-1
-20
-284
28.72%
0.00%
1,438
2024/08/21
-330
-310
-228
-868
29.03%
3.57%
3,251
2024/08/20
-555
0
-46
-601
29.02%
1.41%
1,736
2024/08/19
-485
3
-65
-546
29.30%
0.35%
1,593
2024/08/16
94
16
128
238
29.54%
6.34%
5,896
2024/08/15
-47
-28
47
-28
29.47%
1.52%
1,400
2024/08/14
-755
98
21
-637
29.43%
0.75%
2,068
2024/08/13
-392
-29
-8
-429
30.12%
1.48%
1,173
2024/08/12
272
-549
-56
-333
30.43%
2.27%
2,918
2024/08/09
-1,136
-88
-79
-1,302
30.32%
2.72%
4,340
2024/08/08
-498
0
-109
-607
30.83%
2.65%
2,381
2024/08/07
-310
-150
157
-303
31.01%
6.88%
4,843
2024/08/06
512
-285
-31
196
31.11%
1.98%
8,628
2024/08/05
331
-1,127
-238
-1,034
30.84%
10.00%
3,143
2024/08/02
156
-661
-205
-710
30.66%
8.20%
4,034
2024/08/01
641
-1,619
43
-935
30.46%
1.67%
3,862
2024/07/31
-784
-1,261
-46
-2,091
30.00%
5.36%
4,880
2024/07/30
-804
210
60
-534
30.43%
2.26%
2,539
2024/07/29
-464
156
-74
-382
30.88%
2.52%
3,013
2024/07/26
-179
-227
-156
-561
31.17%
2.45%
5,272
2024/07/23
-1,303
-702
240
-1,765
31.26%
2.40%
4,888
2024/07/22
-234
-67
79
-222
32.03%
0.00%
3,633
2024/07/19
1,445
-861
-58
526
32.34%
3.47%
6,531
2024/07/18
1,375
-1,206
42
211
31.59%
5.98%
8,797
2024/07/17
-808
302
-138
-645
30.80%
0.00%
3,225
2024/07/16
-943
-56
12
-987
31.17%
1.08%
5,072
2024/07/15
1,245
187
-36
1,396
31.66%
3.62%
7,210
2024/07/12
-1,259
-500
-292
-2,050
31.01%
7.95%
9,452
2024/07/11
55
1,534
41
1,630
31.63%
5.12%
7,365
2024/07/10
-724
597
1
-126
31.58%
0.82%
4,316
2024/07/09
-950
780
-43
-213
31.87%
1.60%
8,320
2024/07/08
-762
2,070
-434
874
32.35%
0.53%
6,955
2024/07/05
-867
2,239
391
1,763
32.75%
7.12%
14,305
2024/07/04
-810
2,270
-245
1,215
33.04%
0.86%
10,095
2024/07/03
3,859
842
346
5,047
33.25%
9.43%
12,036
2024/07/02
-541
4
-3
-541
30.93%
0.63%
1,947
2024/07/01
-1,798
179
-65
-1,684
31.13%
3.03%
4,718
2024/06/28
200
606
154
960
31.86%
4.76%
12,384
2024/06/27
-702
-114
-72
-888
31.61%
0.32%
2,480
2024/06/26
490
-20
96
566
31.98%
2.47%
9,534
2024/06/25
-1,438
179
-142
-1,401
31.51%
6.09%
6,701
2024/06/24
-1,012
1,887
-560
315
32.29%
1.17%
7,528
2024/06/21
-110
1,100
458
1,448
32.96%
5.18%
10,048
2024/06/20
-1,093
-143
11
-1,225
33.02%
0.00%
4,380
2024/06/19
-1,118
1,264
-74
72
33.56%
1.55%
8,783
2024/06/18
-738
755
-186
-170
34.15%
0.62%
4,855
2024/06/17
-2,230
1,365
13
-852
34.56%
2.52%
10,175
2024/06/14
-3,204
211
446
-2,546
35.74%
3.59%
16,525
2024/06/13
678
840
202
1,721
37.44%
9.68%
6,741
2024/06/12
-134
-2
7
-129
37.07%
0.36%
1,009
2024/06/11
-380
0
-18
-398
37.13%
0.36%
1,335
2024/06/07
-540
-918
-71
-1,530
37.34%
3.44%
3,123
2024/06/06
-329
141
-46
-234
37.62%
0.69%
2,436
2024/06/05
-562
-1
-19
-581
37.77%
0.70%
1,597
2024/06/04
-616
189
155
-273
38.16%
1.06%
3,481
2024/06/03
-573
-168
-95
-836
38.49%
0.35%
2,108
2024/05/31
17
-6
-257
-246
38.82%
1.74%
1,337
2024/05/30
-402
-185
-54
-641
38.82%
3.03%
1,452
2024/05/29
-248
-2
-27
-277
39.03%
1.33%
1,140
2024/05/28
-1,196
48
51
-1,097
39.05%
1.35%
2,571
2024/05/27
-110
254
100
244
39.66%
3.48%
1,893
2024/05/24
-398
-19
-38
-455
39.76%
1.03%
1,273
2024/05/23
-197
-4
-11
-212
39.99%
2.03%
1,790
2024/05/22
-111
175
87
152
40.10%
4.96%
2,305
2024/05/21
-254
-532
-38
-825
40.17%
0.36%
1,750
2024/05/20
107
-764
113
-544
40.34%
2.43%
2,032
2024/05/17
-227
-266
0
-493
40.28%
0.69%
1,628
2024/05/16
-210
-1
-33
-244
40.40%
1.05%
1,674
2024/05/15
-500
-3
-231
-734
40.50%
2.50%
2,569
2024/05/14
-966
-223
42
-1,147
40.76%
1.82%
3,290
2024/05/13
-47
0
26
-21
41.29%
1.48%
1,823
2024/05/10
-737
0
23
-714
41.38%
2.87%
2,852
2024/05/09
-196
-28
-15
-239
41.78%
2.79%
3,286
2024/05/08
-301
-34
-9
-344
41.93%
0.69%
2,448
2024/05/07
-906
-21
9
-918
42.10%
3.34%
2,456
2024/05/06
-107
-74
8
-173
42.59%
2.40%
1,642
2024/05/03
-504
0
22
-482
42.65%
1.68%
2,276
2024/05/02
-1,293
-75
150
-1,218
42.90%
3.88%
2,727
2024/04/30
-1,204
14
-17
-1,207
43.62%
2.32%
4,130
2024/04/29
-181
-48
283
54
43.89%
5.59%
2,359
2024/04/26
-69
-645
65
-649
43.99%
1.38%
2,108
2024/04/25
-155
-26
35
-146
44.07%
3.01%
814
2024/04/24
-209
0
48
-161
44.24%
2.40%
1,234
2024/04/23
36
-28
-17
-9
44.36%
2.46%
1,189
2024/04/22
334
0
-96
238
44.33%
3.06%
2,261
2024/04/19
-11
-1
-80
-92
44.12%
3.61%
2,987
2024/04/18
38
-28
19
29
44.07%
0.66%
1,896
2024/04/17
169
-207
42
4
44.04%
0.33%
2,842
2024/04/16
520
-69
-125
326
43.95%
4.70%
2,106
2024/04/15
-178
0
-1
-179
43.67%
0.93%
1,720
2024/04/12
505
-937
91
-341
43.77%
1.53%
2,422
2024/04/11
1,058
-502
-9
547
43.55%
0.91%
2,080
2024/04/10
317
-4
91
403
42.97%
1.79%
2,166
2024/04/09
-13
-1
2
-12
42.80%
0.30%
1,062
2024/04/08
-1,380
0
42
-1,338
42.85%
3.46%
4,506
2024/04/03
74
0
-6
68
43.50%
0.58%
884
2024/04/02
274
1
-142
133
43.46%
0.88%
1,271
2024/04/01
1,021
-1,052
40
9
43.31%
0.88%
4,181

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
325.00
29.509.98%
19,721
穩懋
3105.TWO
135.00
1.501.10%
6,008
宏捷科
8086.TWO
106.00
0.500.47%
2,818
聯鈞
3450.TW
191.50
6.003.23%
25,823
上詮
3363.TWO
191.50
13.507.58%
24,397

通訊網路產業漲跌排行

星通
3025.TW
71.10
6.409.89%
7,838
隴華
2424.TW
65.70
5.909.87%
180
宏達電
2498.TW
52.00
4.609.82%
54,602
盛達
3027.TW
38.50
3.008.45%
4,879
永道-KY
6863.TW
298.50
10.503.65%
1,182

相關概念股

3D感測
1.43%
2.76%
5G
0.82%
4.14%
3D列印
0.56%
0.19%
華為供應鏈
0.39%
2.25%
WiFi 6
0.24%
1.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。