友達

2409
光電
17.700.10(0.56%)
收盤 | 2024/07/01 14:30 更新
20,057成交量
-本益比 (同業平均)
平→漲 (0.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,807
    10,740
    -933
    連5買→賣 (-933)
  • 投信
    21
    1,832
    -1,811
    連6賣 (-307,357)
  • 自營商
    298
    498
    -200
    連5賣 (-7,247)
  • 三大法人
    10,126
    13,070
    -2,944
    連5賣 (-149,930)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    -933
    -1,811
    -200
    -2,944
    26.72%
    0.56%
    23,067
  • 2024/06/27
    56,568
    -59,861
    -455
    -3,748
    26.73%
    0.00%
    98,717
  • 2024/06/26
    5,371
    -61,404
    -2,282
    -58,315
    26.00%
    1.39%
    147,215
  • 2024/06/25
    2,436
    -61,407
    -1,644
    -60,615
    25.97%
    2.18%
    156,895
  • 2024/06/24
    39,807
    -61,448
    -2,666
    -24,308
    25.94%
    2.65%
    153,689
  • 2024/06/21
    121,691
    -61,426
    3,179
    63,445
    25.42%
    3.86%
    333,811
  • 2024/06/20
    -4,651
    51
    721
    -3,879
    23.78%
    0.55%
    29,317
  • 2024/06/19
    466
    -8,202
    -1,284
    -9,021
    23.86%
    1.08%
    39,380
  • 2024/06/18
    -2,450
    -61
    -1,708
    -4,219
    23.95%
    0.54%
    34,787
  • 2024/06/17
    46,861
    -4
    4,041
    50,898
    24.06%
    1.37%
    87,718
  • 2024/06/14
    25,950
    1
    1,089
    27,040
    23.47%
    1.95%
    46,250
  • 2024/06/13
    1,712
    11
    -74
    1,648
    23.16%
    1.70%
    27,665
  • 2024/06/12
    -19,102
    -6
    -775
    -19,883
    23.12%
    1.67%
    36,575
  • 2024/06/11
    1,680
    15
    -615
    1,080
    23.35%
    0.55%
    42,423
  • 2024/06/07
    17,347
    -8
    1,692
    19,032
    23.30%
    3.44%
    41,877
  • 2024/06/06
    -9,463
    13
    -584
    -10,034
    23.06%
    0.29%
    28,410
  • 2024/06/05
    -6,783
    35
    -124
    -6,872
    23.16%
    0.00%
    16,567
  • 2024/06/04
    -18,011
    12
    -3,076
    -21,074
    23.25%
    1.69%
    41,465
  • 2024/06/03
    -5,700
    0
    -242
    -5,942
    23.48%
    0.00%
    21,723
  • 2024/05/31
    -14,368
    17
    -1,862
    -16,214
    23.55%
    1.11%
    44,442
  • 2024/05/30
    -2,776
    29
    1,404
    -1,343
    23.63%
    0.28%
    40,914
  • 2024/05/29
    -19,426
    -23
    140
    -19,309
    23.64%
    1.91%
    38,497
  • 2024/05/28
    -7,079
    -13
    673
    -6,419
    23.86%
    0.27%
    38,126
  • 2024/05/27
    8,339
    -90
    228
    8,477
    23.90%
    0.82%
    48,483
  • 2024/05/24
    -1,068
    -30
    -582
    -1,681
    23.77%
    1.11%
    22,646
  • 2024/05/23
    -29,841
    -30
    -2,219
    -32,091
    23.82%
    2.17%
    56,312
  • 2024/05/22
    25,180
    -41
    2,856
    27,994
    24.21%
    2.79%
    111,130
  • 2024/05/21
    -18,176
    -34
    -1,372
    -19,582
    23.87%
    1.65%
    34,379
  • 2024/05/20
    4,892
    -8
    1,016
    5,900
    24.14%
    0.55%
    39,296
  • 2024/05/17
    -19,285
    220
    -1,806
    -20,871
    24.05%
    2.69%
    40,407
  • 2024/05/16
    31,802
    -16
    1,667
    33,452
    24.26%
    2.48%
    77,849
  • 2024/05/15
    20,862
    -37
    2,509
    23,334
    23.69%
    2.25%
    59,622
  • 2024/05/14
    -1,680
    -25
    51
    -1,654
    23.41%
    0.00%
    12,349
  • 2024/05/13
    2,104
    -4
    423
    2,523
    23.40%
    1.43%
    21,963
  • 2024/05/10
    -10,337
    -6
    -278
    -10,621
    23.38%
    0.00%
    32,912
  • 2024/05/09
    -7,509
    -441
    -395
    -8,345
    23.53%
    1.13%
    19,210
  • 2024/05/08
    -3,829
    -18
    -354
    -4,201
    23.43%
    0.84%
    17,039
  • 2024/05/07
    -1,223
    -8
    -832
    -2,063
    23.39%
    0.83%
    24,904
  • 2024/05/06
    -3,829
    -370
    87
    -4,113
    23.15%
    1.37%
    25,966
  • 2024/05/03
    -2,957
    -717
    116
    -3,559
    23.18%
    1.96%
    34,632
  • 2024/05/02
    -17,904
    0
    342
    -17,563
    23.24%
    2.19%
    64,886
  • 2024/04/30
    16,989
    0
    319
    17,308
    23.58%
    0.54%
    51,911
  • 2024/04/29
    5,679
    -545
    -321
    4,813
    23.32%
    0.82%
    44,822
  • 2024/04/26
    31,253
    -343
    2,328
    33,238
    23.17%
    4.58%
    86,537
  • 2024/04/25
    -3,446
    241
    19
    -3,186
    22.73%
    1.16%
    44,986
  • 2024/04/24
    -21,273
    -717
    2,308
    -19,682
    22.85%
    0.58%
    69,850
  • 2024/04/23
    7,289
    0
    531
    7,819
    23.12%
    2.97%
    52,896
  • 2024/04/22
    -12,850
    70
    1,186
    -11,594
    22.98%
    1.75%
    37,884
  • 2024/04/19
    -17,301
    19
    -159
    -17,441
    23.10%
    2.83%
    57,089
  • 2024/04/18
    -1,075
    -426
    2,699
    1,198
    23.28%
    0.57%
    27,192
  • 2024/04/17
    -13,389
    -1,315
    2,937
    -11,767
    23.34%
    0.28%
    31,800
  • 2024/04/16
    -12,823
    -313
    3,628
    -9,508
    23.53%
    1.68%
    42,838
  • 2024/04/15
    -2,725
    -359
    2,196
    -888
    23.71%
    0.00%
    26,598
  • 2024/04/12
    -16,575
    -42
    -399
    -17,015
    23.75%
    1.38%
    34,365
  • 2024/04/11
    -18,655
    -17
    -1,579
    -20,251
    23.92%
    2.94%
    57,941
  • 2024/04/10
    15,990
    -74
    -326
    15,591
    24.18%
    1.06%
    56,992
  • 2024/04/09
    47,512
    -28
    2,888
    50,372
    23.96%
    4.13%
    101,800
  • 2024/04/08
    5,800
    -65
    1,721
    7,455
    23.32%
    2.54%
    28,116
  • 2024/04/03
    -15,308
    -385
    1,089
    -14,605
    23.30%
    1.94%
    36,007
  • 2024/04/02
    -2,602
    -38
    -299
    -2,939
    23.46%
    0.82%
    13,701
  • 2024/04/01
    8,697
    -21
    1,286
    9,961
    23.46%
    1.68%
    17,881
  • 2024/03/29
    -4,247
    -41
    -222
    -4,510
    23.34%
    1.10%
    20,477
  • 2024/03/28
    4,348
    -42
    -163
    4,143
    23.40%
    0.28%
    14,504
  • 2024/03/27
    -2,354
    -29
    -98
    -2,481
    23.34%
    0.28%
    20,041
  • 2024/03/26
    2,600
    -21
    -1,248
    1,331
    23.36%
    1.63%
    20,310
  • 2024/03/25
    5,663
    -88
    -700
    4,875
    23.36%
    0.00%
    28,137
  • 2024/03/22
    9,444
    -12
    2,272
    11,704
    23.29%
    1.10%
    40,111
  • 2024/03/21
    12,793
    -17
    1,972
    14,748
    23.18%
    1.96%
    34,759
  • 2024/03/20
    -5,436
    -47
    -336
    -5,819
    23.00%
    0.28%
    24,057
  • 2024/03/19
    4,342
    -124
    -358
    3,860
    23.24%
    0.28%
    14,818
  • 2024/03/18
    -9,765
    -26
    -19
    -9,811
    23.19%
    2.72%
    28,674
  • 2024/03/15
    5,880
    -15,260
    1,862
    -7,518
    23.27%
    1.10%
    65,334
  • 2024/03/14
    7,304
    834
    -223
    7,915
    23.16%
    0.83%
    31,281
  • 2024/03/13
    6,758
    -113
    -764
    5,881
    23.09%
    0.00%
    30,030
  • 2024/03/12
    5,693
    -306
    -159
    5,228
    23.02%
    2.56%
    47,110
  • 2024/03/11
    9,652
    -6
    1,496
    11,143
    22.95%
    4.78%
    48,775
  • 2024/03/08
    2,023
    -275
    -2,113
    -365
    22.81%
    0.89%
    30,795
  • 2024/03/07
    -7,018
    -580
    -1,146
    -8,744
    22.82%
    1.17%
    35,582
  • 2024/03/06
    1,375
    -148
    -783
    444
    22.91%
    0.00%
    20,394
  • 2024/03/05
    -11,587
    -394
    -237
    -12,218
    22.90%
    1.16%
    31,932
  • 2024/03/04
    1,346
    -167
    2
    1,181
    23.01%
    1.17%
    23,904
  • 2024/03/01
    -9,592
    -6,380
    -166
    -16,139
    22.98%
    2.29%
    36,305
  • 2024/02/29
    573
    -163
    -244
    165
    23.09%
    1.45%
    27,837
  • 2024/02/27
    -743
    -10
    -677
    -1,430
    23.06%
    1.71%
    28,752
  • 2024/02/26
    -6,035
    -111
    -943
    -7,088
    23.06%
    1.68%
    19,418
  • 2024/02/23
    2,126
    -734
    693
    2,086
    23.13%
    0.28%
    23,007
  • 2024/02/22
    -4,931
    -79
    -1,070
    -6,080
    23.12%
    0.56%
    14,679
  • 2024/02/21
    -5,890
    0
    534
    -5,356
    23.20%
    1.10%
    22,617
  • 2024/02/20
    -766
    -86
    -2,224
    -3,075
    23.30%
    0.82%
    16,864
  • 2024/02/19
    9,449
    -4,614
    480
    5,315
    23.32%
    1.96%
    29,484
  • 2024/02/16
    -136
    -63
    365
    166
    23.18%
    0.28%
    18,529
  • 2024/02/15
    -3,411
    -550
    -1,395
    -5,356
    23.22%
    1.11%
    34,971
  • 2024/02/05
    -4,014
    -240
    -151
    -4,405
    23.23%
    0.00%
    26,694
  • 2024/02/02
    8,552
    0
    -1,132
    7,421
    23.33%
    1.40%
    26,807
  • 2024/02/01
    -21,410
    -3,601
    -2,075
    -27,086
    23.25%
    3.26%
    71,034
  • 2024/01/31
    -352
    -943
    45
    -1,251
    23.62%
    0.54%
    27,355
  • 2024/01/30
    -2,859
    -1,181
    -646
    -4,686
    23.65%
    2.12%
    32,423
  • 2024/01/29
    -2,734
    -25
    -1,445
    -4,203
    23.70%
    0.53%
    36,622
  • 2024/01/26
    7,823
    -236
    16
    7,603
    23.72%
    0.26%
    41,346
  • 2024/01/25
    3,497
    -168
    -1,891
    1,439
    23.65%
    0.00%
    30,679
  • 2024/01/24
    -19,929
    441
    -1,824
    -21,311
    23.63%
    1.30%
    68,701
  • 2024/01/23
    57,295
    300
    5,436
    63,031
    23.89%
    4.63%
    184,215
  • 2024/01/22
    -1,493
    631
    327
    -535
    23.10%
    0.27%
    43,944
  • 2024/01/19
    -10,544
    0
    -2,133
    -12,677
    23.09%
    0.27%
    66,514
  • 2024/01/18
    -11,894
    1,043
    4,927
    -5,925
    23.20%
    0.83%
    100,018
  • 2024/01/17
    -9,748
    84
    6,654
    -3,010
    23.29%
    1.90%
    44,966
  • 2024/01/16
    -3,262
    2,452
    5,611
    4,801
    23.41%
    2.22%
    51,652
  • 2024/01/15
    -14,372
    0
    4,015
    -10,357
    23.44%
    1.10%
    37,577
  • 2024/01/12
    -1,701
    4
    75
    -1,622
    23.60%
    0.27%
    21,972
  • 2024/01/11
    -7,426
    -23
    998
    -6,452
    23.62%
    0.27%
    41,123
  • 2024/01/10
    -3,573
    0
    -1,656
    -5,229
    23.74%
    2.39%
    38,365
  • 2024/01/09
    841
    1,478
    -694
    1,625
    23.83%
    2.08%
    50,907
  • 2024/01/08
    22,049
    2,060
    -2,567
    21,541
    23.94%
    2.13%
    132,405
  • 2024/01/05
    23,829
    0
    10,373
    34,202
    23.64%
    4.74%
    101,685
  • 2024/01/04
    5,289
    0
    -40
    5,249
    23.32%
    1.13%
    22,554
  • 2024/01/03
    -6,087
    -4
    -114
    -6,205
    23.25%
    3.27%
    33,473
  • 2024/01/02
    7,014
    0
    780
    7,794
    23.31%
    1.10%
    30,009
  • 2023/12/29
    4,760
    -24
    -495
    4,241
    23.23%
    0.28%
    35,048
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.20
    0.151.05%
    76,285
  • 彩晶
    6116.TW
    9.78
    0.040.41%
    5,279
  • 中鋼
    2002.TW
    23.05
    0.050.22%
    15,473
  • 聯電
    2303.TW
    56.90
    1.202.15%
    145,310
  • ^N225
    Nikkei 225
    39,631.06
    47.980.12%
    0
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。