精華

1565
櫃生技
210.513.50(6.85%)
收盤 | 2024/10/01 14:30 更新
3,299成交量
17.45 (50.09)本益比 (同業平均)
漲→跌 (1.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,327
    624
    703
    連5買 (927)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    99
    56
    43
    連2買 (44)
  • 三大法人
    1,426
    680
    746
    連5買 (972)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    703
    0
    43
    746
    11.37%
    6.85%
    3,299
  • 2024/09/30
    47
    0
    1
    48
    9.97%
    8.54%
    1,807
  • 2024/09/27
    66
    0
    0
    66
    9.88%
    1.68%
    133
  • 2024/09/26
    8
    0
    0
    8
    9.75%
    1.38%
    122
  • 2024/09/25
    103
    0
    1
    104
    9.73%
    0.28%
    221
  • 2024/09/24
    -36
    0
    0
    -36
    9.53%
    0.00%
    91
  • 2024/09/23
    48
    0
    2
    50
    9.59%
    1.98%
    285
  • 2024/09/20
    -32
    0
    2
    -30
    9.50%
    0.56%
    234
  • 2024/09/19
    -7
    0
    0
    -7
    9.56%
    0.85%
    100
  • 2024/09/18
    6
    0
    -2
    4
    9.58%
    0.28%
    65
  • 2024/09/16
    6
    0
    -1
    5
    9.58%
    0.28%
    57
  • 2024/09/13
    0
    0
    0
    0
    9.56%
    0.28%
    62
  • 2024/09/12
    36
    0
    6
    42
    9.56%
    1.15%
    80
  • 2024/09/11
    40
    0
    2
    42
    9.41%
    1.46%
    106
  • 2024/09/10
    -26
    0
    0
    -26
    9.33%
    0.58%
    91
  • 2024/09/09
    31
    0
    0
    31
    9.33%
    0.29%
    109
  • 2024/09/06
    -3
    0
    0
    -3
    9.27%
    0.29%
    44
  • 2024/09/05
    2
    0
    -4
    -2
    9.27%
    0.59%
    68
  • 2024/09/04
    -6
    0
    1
    -5
    9.26%
    2.57%
    166
  • 2024/09/03
    4
    0
    0
    4
    9.25%
    1.41%
    63
  • 2024/09/02
    11
    0
    0
    11
    9.24%
    0.00%
    51
  • 2024/08/30
    13
    0
    0
    13
    9.22%
    0.00%
    46
  • 2024/08/29
    -8
    0
    2
    -6
    9.19%
    0.00%
    61
  • 2024/08/28
    19
    0
    0
    19
    9.21%
    1.43%
    125
  • 2024/08/27
    2
    0
    0
    2
    9.18%
    0.29%
    138
  • 2024/08/26
    107
    0
    -2
    105
    9.18%
    0.83%
    328
  • 2024/08/23
    16
    0
    -7
    9
    8.97%
    0.00%
    84
  • 2024/08/22
    13
    0
    1
    14
    8.93%
    0.28%
    132
  • 2024/08/21
    4
    0
    4
    8
    8.90%
    0.28%
    63
  • 2024/08/20
    -59
    0
    0
    -59
    8.93%
    0.28%
    161
  • 2024/08/19
    -14
    0
    -2
    -16
    9.04%
    0.28%
    89
  • 2024/08/16
    -11
    0
    14
    3
    9.07%
    1.13%
    161
  • 2024/08/15
    0
    0
    -1
    -1
    9.07%
    0.56%
    97
  • 2024/08/14
    -47
    0
    -19
    -66
    9.22%
    0.56%
    181
  • 2024/08/13
    -24
    0
    -5
    -29
    9.28%
    0.28%
    178
  • 2024/08/12
    3
    0
    0
    3
    9.32%
    1.41%
    145
  • 2024/08/09
    43
    0
    4
    47
    9.31%
    0.57%
    172
  • 2024/08/08
    3
    0
    0
    3
    9.24%
    1.15%
    152
  • 2024/08/07
    74
    0
    1
    75
    9.23%
    2.65%
    141
  • 2024/08/06
    99
    0
    1
    100
    9.09%
    1.19%
    286
  • 2024/08/05
    -58
    0
    -2
    -60
    8.88%
    5.63%
    375
  • 2024/08/02
    2
    0
    2
    4
    8.99%
    0.56%
    124
  • 2024/08/01
    -4
    0
    3
    -1
    8.99%
    1.13%
    115
  • 2024/07/31
    14
    0
    -8
    6
    8.99%
    0.56%
    72
  • 2024/07/30
    34
    0
    -4
    30
    9.03%
    0.57%
    349
  • 2024/07/29
    -4
    0
    0
    -4
    9.04%
    0.56%
    96
  • 2024/07/26
    -29
    0
    0
    -29
    9.07%
    1.39%
    177
  • 2024/07/23
    -9
    0
    -1
    -10
    9.10%
    0.28%
    99
  • 2024/07/22
    -72
    0
    -2
    -74
    9.11%
    2.18%
    262
  • 2024/07/19
    -45
    0
    0
    -45
    9.24%
    0.27%
    175
  • 2024/07/18
    -15
    0
    0
    -15
    9.36%
    0.54%
    105
  • 2024/07/17
    6
    0
    -2
    4
    9.39%
    0.54%
    94
  • 2024/07/16
    6
    0
    1
    7
    9.34%
    0.27%
    89
  • 2024/07/15
    -26
    0
    15
    -11
    9.31%
    0.54%
    115
  • 2024/07/12
    0
    0
    2
    2
    9.36%
    0.82%
    73
  • 2024/07/11
    -29
    0
    1
    -28
    9.35%
    0.27%
    175
  • 2024/07/10
    -21
    0
    -2
    -23
    9.39%
    0.54%
    223
  • 2024/07/09
    -94
    0
    -5
    -99
    9.43%
    1.34%
    290
  • 2024/07/08
    5
    0
    0
    5
    9.60%
    0.00%
    172
  • 2024/07/05
    12
    0
    0
    12
    9.59%
    0.00%
    147
  • 2024/07/04
    -13
    0
    -7
    -20
    9.56%
    0.27%
    128
  • 2024/07/03
    -46
    0
    0
    -46
    9.58%
    0.53%
    144
  • 2024/07/02
    -36
    0
    1
    -35
    9.64%
    0.00%
    94
  • 2024/07/01
    -23
    0
    0
    -23
    9.70%
    0.27%
    94
  • 2024/06/28
    -4
    0
    1
    -3
    9.72%
    0.27%
    79
  • 2024/06/27
    -27
    0
    -1
    -28
    9.73%
    0.79%
    112
  • 2024/06/26
    37
    0
    2
    39
    9.78%
    0.80%
    199
  • 2024/06/25
    -43
    0
    5
    -38
    9.74%
    0.53%
    114
  • 2024/06/24
    -23
    0
    7
    -16
    9.82%
    0.27%
    148
  • 2024/06/21
    -13
    0
    5
    -8
    9.87%
    0.27%
    66
  • 2024/06/20
    -3
    0
    -1
    -4
    9.90%
    0.27%
    133
  • 2024/06/19
    -36
    0
    -3
    -39
    9.90%
    1.06%
    131
  • 2024/06/18
    -16
    0
    1
    -15
    9.98%
    0.27%
    65
  • 2024/06/17
    -21
    0
    -1
    -22
    10.01%
    0.00%
    101
  • 2024/06/14
    -25
    0
    0
    -25
    10.07%
    0.53%
    110
  • 2024/06/13
    -11
    0
    1
    -10
    10.15%
    0.27%
    118
  • 2024/06/12
    -48
    0
    0
    -48
    10.17%
    0.79%
    155
  • 2024/06/11
    53
    0
    5
    58
    10.26%
    1.88%
    532
  • 2024/06/07
    12
    0
    0
    12
    10.24%
    0.00%
    112
  • 2024/06/06
    -10
    0
    2
    -8
    10.23%
    0.27%
    90
  • 2024/06/05
    -43
    0
    -3
    -46
    10.40%
    0.53%
    134
  • 2024/06/04
    -23
    0
    2
    -21
    11.24%
    0.27%
    178
  • 2024/06/03
    118
    0
    4
    122
    11.38%
    2.73%
    279
  • 2024/05/31
    -67
    0
    4
    -63
    11.16%
    0.27%
    1,279
  • 2024/05/30
    -113
    0
    1
    -112
    11.29%
    0.54%
    187
  • 2024/05/29
    -94
    0
    -5
    -99
    11.52%
    0.81%
    222
  • 2024/05/28
    -31
    0
    -4
    -35
    11.71%
    0.27%
    191
  • 2024/05/27
    -48
    0
    -2
    -50
    11.61%
    0.00%
    133
  • 2024/05/24
    -19
    0
    0
    -19
    11.68%
    0.27%
    177
  • 2024/05/23
    -35
    0
    0
    -35
    11.68%
    1.32%
    147
  • 2024/05/22
    -21
    0
    0
    -21
    11.75%
    0.80%
    74
  • 2024/05/21
    -35
    0
    0
    -35
    11.76%
    0.53%
    139
  • 2024/05/20
    -78
    0
    4
    -74
    11.85%
    1.05%
    132
  • 2024/05/17
    46
    0
    2
    48
    11.99%
    1.06%
    130
  • 2024/05/16
    -20
    0
    1
    -19
    11.89%
    0.79%
    112
  • 2024/05/15
    -29
    0
    6
    -23
    11.40%
    0.26%
    189
  • 2024/05/14
    6
    0
    1
    7
    11.45%
    0.26%
    80
  • 2024/05/13
    -34
    0
    0
    -34
    11.47%
    0.53%
    123
  • 2024/05/10
    63
    0
    2
    65
    11.52%
    3.27%
    306
  • 2024/05/09
    -1
    0
    -1
    -2
    11.39%
    1.08%
    88
  • 2024/05/08
    46
    0
    2
    48
    11.38%
    0.80%
    134
  • 2024/05/07
    34
    0
    -1
    33
    11.29%
    0.81%
    89
  • 2024/05/06
    -3
    0
    1
    -2
    11.21%
    0.80%
    70
  • 2024/05/03
    7
    0
    0
    7
    11.21%
    0.27%
    67
  • 2024/05/02
    21
    0
    2
    23
    11.20%
    0.00%
    95
  • 2024/04/30
    -7
    0
    0
    -7
    11.15%
    1.32%
    58
  • 2024/04/29
    60
    0
    3
    63
    11.18%
    2.98%
    144
  • 2024/04/26
    -26
    0
    -1
    -27
    11.11%
    0.27%
    80
  • 2024/04/25
    16
    0
    0
    16
    11.13%
    0.00%
    71
  • 2024/04/24
    29
    0
    1
    30
    11.10%
    0.27%
    86
  • 2024/04/23
    25
    0
    0
    25
    11.03%
    1.10%
    54
  • 2024/04/22
    30
    0
    0
    30
    10.97%
    0.28%
    89
  • 2024/04/19
    -10
    0
    3
    -7
    10.90%
    1.36%
    217
  • 2024/04/18
    13
    0
    -6
    7
    10.89%
    0.81%
    88
  • 2024/04/17
    -9
    0
    -5
    -14
    10.86%
    1.09%
    75
  • 2024/04/16
    -75
    0
    -7
    -82
    10.87%
    2.92%
    274
  • 2024/04/15
    -30
    0
    0
    -30
    10.99%
    0.53%
    97
  • 2024/04/12
    5
    0
    0
    5
    11.04%
    0.26%
    56
  • 2024/04/11
    -23
    0
    0
    -23
    11.06%
    1.05%
    74
  • 2024/04/10
    17
    0
    0
    17
    11.11%
    0.79%
    98
  • 2024/04/09
    22
    0
    1
    23
    11.07%
    0.26%
    85
  • 2024/04/08
    4
    0
    -1
    3
    11.05%
    0.79%
    92
  • 2024/04/03
    -24
    0
    0
    -24
    11.04%
    0.00%
    96
  • 2024/04/02
    8
    0
    1
    9
    11.09%
    0.52%
    94
  • 2024/04/01
    32
    0
    0
    32
    11.07%
    1.06%
    110
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶碩
    6491.TW
    439.00
    10.002.23%
    649
  • 視陽
    6782.TW
    255.00
    5.502.20%
    1,564
  • 望隼
    4771.TW
    233.50
    0.500.21%
    541
  • 大江
    8436.TWO
    137.50
    0.500.36%
    344
  • 台積電
    2330.TW
    972.00
    15.001.57%
    26,734
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。