Yahoo奇摩財經 
國泰永續高股息
23.120.08(0.35%)
收盤 | 2024/10/18 14:30 更新51,208
-
連2漲 (1.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0023.120.08828
- 13:25:0023.120.082
- 13:24:5023.120.0816
- 13:24:4523.130.092
- 13:24:3523.130.094
- 13:24:3023.120.083
- 13:24:2023.130.099
- 13:24:1523.130.097
- 13:24:1023.130.0917
- 13:24:0523.130.091
- 13:23:5523.120.082
- 13:23:5023.130.099
- 13:23:4523.130.099
- 13:23:3523.130.0913
- 13:23:3023.130.0931
- 13:23:2523.120.083
- 13:23:1523.130.091
- 13:23:1023.120.084
- 13:23:0523.120.081
- 13:23:0023.120.085
- 13:22:5023.130.093
- 13:22:4023.130.094
- 13:22:3523.130.0912
- 13:22:2523.120.0811
- 13:22:1523.130.097
- 13:22:1023.130.091
- 13:21:5523.130.093
- 13:21:5023.130.092
- 13:21:4523.130.095
- 13:21:4023.130.0910
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/18 14:30成交價
成交張數
- 23.271,174
- 23.265,020
- 23.2510,018
- 23.246,416
- 23.233,442
- 23.223,593
- 23.212,402
- 23.205,575
- 23.192,449
- 23.181,165
- 23.17526
- 23.16279
- 23.15779
- 23.141,478
- 23.133,157
- 23.122,270
- 23.11626
- 23.10839
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 23.730.010.04%42,879
- 38.060.060.16%57,781
- 19.110.010.05%76,024
- 57.400.200.35%8,895
- 26.860.120.45%12,193
台股行情、個股基本資料及財務資訊為精誠資訊提供。
