國泰永續高股息

00878
ETF
22.360.28(1.27%)
收盤 | 2024/09/06 14:30 更新
37,147成交量
-本益比 (同業平均)
連4跌→漲 (1.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,021
    1,969
    52
    連3賣→買 (52)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    4,543
    16,543
    -12,000
    連10賣 (-219,906)
  • 三大法人
    6,564
    18,511
    -11,947
    連13賣 (-308,499)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    52
    0
    -12,000
    -11,947
    0.42%
    1.27%
    37,147
  • 2024/09/05
    -5,420
    0
    -34,033
    -39,454
    0.41%
    0.05%
    54,418
  • 2024/09/04
    -29,704
    500
    -101,268
    -130,471
    0.39%
    3.11%
    170,731
  • 2024/09/03
    -3,832
    0
    -24,611
    -28,443
    0.34%
    0.44%
    42,770
  • 2024/09/02
    1,780
    0
    -12,034
    -10,254
    0.37%
    0.04%
    31,221
  • 2024/08/30
    -6,078
    0
    -4,191
    -10,269
    0.35%
    0.04%
    26,800
  • 2024/08/29
    -6,436
    0
    -7,486
    -13,922
    0.36%
    0.13%
    37,771
  • 2024/08/28
    -8,942
    0
    -4,332
    -13,274
    0.34%
    0.17%
    32,796
  • 2024/08/27
    -6,469
    500
    -13,224
    -19,193
    0.32%
    0.17%
    35,072
  • 2024/08/26
    2,257
    0
    -6,727
    -4,470
    0.36%
    0.75%
    53,044
  • 2024/08/23
    -10,307
    0
    618
    -9,689
    0.32%
    0.18%
    46,869
  • 2024/08/22
    -6,395
    800
    315
    -5,280
    0.44%
    0.39%
    37,843
  • 2024/08/21
    -4,318
    0
    -7,515
    -11,833
    0.62%
    0.35%
    37,744
  • 2024/08/20
    3,093
    0
    -1,586
    1,507
    0.65%
    0.04%
    34,506
  • 2024/08/19
    2,283
    0
    3,155
    5,438
    0.58%
    0.09%
    50,434
  • 2024/08/16
    -2,310
    0
    -20,492
    -22,801
    0.53%
    1.24%
    70,860
  • 2024/08/15
    -25,676
    300
    -66,573
    -91,949
    0.28%
    0.56%
    133,914
  • 2024/08/14
    496
    600
    -4,207
    -3,110
    0.63%
    1.17%
    70,900
  • 2024/08/13
    -16,797
    300
    -18,384
    -34,881
    0.56%
    0.31%
    68,151
  • 2024/08/12
    -972
    300
    -34,621
    -35,293
    0.52%
    1.55%
    75,669
  • 2024/08/09
    -2,468
    700
    -18,307
    -20,075
    0.57%
    2.13%
    88,708
  • 2024/08/08
    -10,989
    0
    -69,918
    -80,907
    0.47%
    1.21%
    110,668
  • 2024/08/07
    -20,373
    0
    -31,042
    -51,415
    0.43%
    2.33%
    112,706
  • 2024/08/06
    -27,729
    500
    -41,685
    -68,914
    0.56%
    2.53%
    204,388
  • 2024/08/05
    -15,523
    500
    -177,478
    -192,500
    0.75%
    6.78%
    353,109
  • 2024/08/02
    -46,209
    500
    -135,439
    -181,148
    0.29%
    2.10%
    218,581
  • 2024/08/01
    -18,512
    300
    -43,528
    -61,740
    0.55%
    1.70%
    87,740
  • 2024/07/31
    -311
    0
    -26,875
    -27,186
    0.27%
    0.22%
    42,951
  • 2024/07/30
    -5,782
    0
    -42,453
    -48,236
    0.27%
    0.30%
    101,067
  • 2024/07/29
    -20,832
    -540
    -43,383
    -64,755
    0.21%
    0.48%
    87,750
  • 2024/07/26
    -12,415
    0
    -69,256
    -81,671
    0.31%
    1.53%
    116,796
  • 2024/07/23
    -797
    0
    -23,067
    -23,864
    0.29%
    1.12%
    49,025
  • 2024/07/22
    -4,015
    0
    -25,270
    -29,284
    0.33%
    1.69%
    127,615
  • 2024/07/19
    -8,694
    0
    -39,630
    -48,324
    0.39%
    1.54%
    93,002
  • 2024/07/18
    -4,379
    0
    -37,977
    -42,356
    0.36%
    0.95%
    87,069
  • 2024/07/17
    -1,248
    -500
    -25,919
    -27,666
    0.31%
    0.58%
    49,513
  • 2024/07/16
    2,048
    0
    -24,353
    -22,305
    0.33%
    0.21%
    39,617
  • 2024/07/15
    -9,500
    0
    -10,120
    -19,620
    0.30%
    0.04%
    50,528
  • 2024/07/12
    -6,112
    0
    -12,611
    -18,723
    0.39%
    0.73%
    45,488
  • 2024/07/11
    4,768
    0
    -73
    4,695
    0.49%
    0.90%
    26,304
  • 2024/07/10
    -1,384
    0
    -2,726
    -4,109
    0.49%
    0.08%
    26,960
  • 2024/07/09
    -2,979
    700
    -4,610
    -6,889
    0.61%
    0.04%
    43,079
  • 2024/07/08
    4,505
    700
    -11,092
    -5,888
    0.76%
    0.62%
    40,581
  • 2024/07/05
    11,668
    0
    -4,825
    6,844
    0.85%
    0.41%
    32,004
  • 2024/07/04
    9,229
    540
    3,716
    13,485
    0.75%
    0.58%
    32,832
  • 2024/07/03
    3,551
    800
    9,897
    14,248
    0.68%
    0.59%
    31,718
  • 2024/07/02
    -471
    1,200
    -5,239
    -4,510
    0.65%
    0.25%
    28,126
  • 2024/07/01
    8,674
    0
    -1,000
    7,674
    0.66%
    0.80%
    31,712
  • 2024/06/28
    -191
    0
    1,934
    1,743
    0.58%
    0.68%
    23,632
  • 2024/06/27
    -17,340
    0
    -4,487
    -21,827
    0.59%
    0.30%
    40,479
  • 2024/06/26
    -9,423
    0
    -8,270
    -17,694
    0.73%
    0.13%
    36,055
  • 2024/06/25
    -2,624
    0
    -8,151
    -10,776
    0.81%
    0.25%
    36,851
  • 2024/06/24
    -7,517
    0
    -3,506
    -11,023
    0.83%
    0.67%
    44,540
  • 2024/06/21
    11,662
    0
    7,323
    18,985
    0.89%
    0.54%
    60,801
  • 2024/06/20
    6,512
    0
    9,297
    15,809
    0.83%
    0.63%
    38,637
  • 2024/06/19
    37,881
    0
    13,193
    51,074
    0.78%
    1.36%
    85,719
  • 2024/06/18
    12,351
    0
    7,578
    19,929
    0.50%
    0.60%
    41,548
  • 2024/06/17
    116
    0
    -9,328
    -9,213
    0.39%
    0.17%
    39,096
  • 2024/06/14
    8,973
    0
    -3,544
    5,429
    0.48%
    0.09%
    37,788
  • 2024/06/13
    25,597
    0
    7,644
    33,241
    0.49%
    1.22%
    66,322
  • 2024/06/12
    406
    0
    -5,260
    -4,855
    0.28%
    0.26%
    28,265
  • 2024/06/11
    -9,335
    0
    -17,577
    -26,912
    0.22%
    0.17%
    48,493
  • 2024/06/07
    -1,296
    0
    -10,216
    -11,511
    0.30%
    0.04%
    28,030
  • 2024/06/06
    -2,612
    0
    -5,533
    -8,145
    0.31%
    0.44%
    41,294
  • 2024/06/05
    -10,022
    0
    -54,702
    -64,724
    0.24%
    0.65%
    87,137
  • 2024/06/04
    -10,574
    0
    -30,204
    -40,778
    0.25%
    0.86%
    54,698
  • 2024/06/03
    -2,357
    0
    -883
    -3,240
    0.31%
    0.78%
    32,182
  • 2024/05/31
    -3,019
    0
    3,297
    279
    0.33%
    0.17%
    46,061
  • 2024/05/30
    -11,955
    0
    -5,715
    -17,670
    0.35%
    0.94%
    57,149
  • 2024/05/29
    -9,919
    0
    -13,889
    -23,808
    0.46%
    0.98%
    47,807
  • 2024/05/28
    4,433
    0
    9,376
    13,808
    0.80%
    0.08%
    43,941
  • 2024/05/27
    10,469
    300
    33,344
    44,113
    0.76%
    1.64%
    79,953
  • 2024/05/24
    -159
    0
    2,700
    2,541
    0.68%
    0.09%
    26,510
  • 2024/05/23
    -250
    0
    -322
    -572
    0.68%
    0.09%
    40,975
  • 2024/05/22
    17,133
    0
    8,535
    25,669
    0.69%
    1.44%
    62,125
  • 2024/05/21
    -917
    0
    -33,299
    -34,216
    0.55%
    0.65%
    64,684
  • 2024/05/20
    -14,724
    0
    -11,916
    -26,639
    0.65%
    0.13%
    97,709
  • 2024/05/17
    1,391
    0
    -83,644
    -82,253
    0.61%
    0.30%
    130,304
  • 2024/05/16
    -13,344
    0
    -44,285
    -57,628
    0.63%
    0.73%
    123,285
  • 2024/05/15
    -15,438
    0
    -22,132
    -37,570
    0.74%
    0.43%
    119,016
  • 2024/05/14
    -23,398
    1,000
    3,436
    -18,962
    0.91%
    0.60%
    78,569
  • 2024/05/13
    -4,066
    0
    -32,836
    -36,902
    1.11%
    0.17%
    78,269
  • 2024/05/10
    11,194
    0
    -6,592
    4,601
    1.16%
    1.27%
    70,183
  • 2024/05/09
    626
    0
    -31,219
    -30,593
    1.23%
    0.26%
    66,790
  • 2024/05/08
    3,921
    0
    -16,390
    -12,469
    1.23%
    0.57%
    66,103
  • 2024/05/07
    -2,579
    0
    -49,636
    -52,215
    1.20%
    0.57%
    94,226
  • 2024/05/06
    891
    0
    -28,327
    -27,436
    0.75%
    1.48%
    66,947
  • 2024/05/03
    -5,794
    0
    -37,107
    -42,901
    0.56%
    0.36%
    63,128
  • 2024/05/02
    -8,267
    0
    -90,075
    -98,343
    0.66%
    0.18%
    129,793
  • 2024/04/30
    424
    0
    -6,045
    -5,621
    0.62%
    0.00%
    18,948
  • 2024/04/29
    10,825
    0
    5,364
    16,189
    0.66%
    1.92%
    41,912
  • 2024/04/26
    -3,416
    0
    -8,654
    -12,070
    0.57%
    0.32%
    35,487
  • 2024/04/25
    -6,203
    0
    -32,833
    -39,036
    0.57%
    1.18%
    48,797
  • 2024/04/24
    69
    0
    -1,731
    -1,662
    0.62%
    1.90%
    29,390
  • 2024/04/23
    -491
    0
    -17,928
    -18,419
    0.62%
    0.32%
    37,399
  • 2024/04/22
    -2,698
    0
    -29,895
    -32,592
    0.67%
    0.87%
    66,511
  • 2024/04/19
    2,523
    0
    -85,775
    -83,252
    0.66%
    1.94%
    153,548
  • 2024/04/18
    2,153
    0
    -10,182
    -8,029
    0.55%
    0.09%
    26,661
  • 2024/04/17
    -10,257
    0
    -9,558
    -19,815
    0.49%
    0.68%
    47,524
  • 2024/04/16
    -51,552
    0
    -33,103
    -84,654
    0.45%
    2.27%
    155,890
  • 2024/04/15
    -30,198
    0
    -7,109
    -37,306
    0.84%
    0.84%
    65,338
  • 2024/04/12
    -10,750
    0
    -7,644
    -18,395
    1.10%
    0.31%
    37,652
  • 2024/04/11
    -8,824
    0
    3,818
    -5,006
    1.09%
    0.13%
    29,437
  • 2024/04/10
    1,805
    0
    5,151
    6,956
    1.16%
    0.18%
    39,529
  • 2024/04/09
    -544
    0
    4,768
    4,224
    1.16%
    0.22%
    20,079
  • 2024/04/08
    -4,381
    0
    3,784
    -597
    1.16%
    0.35%
    36,358
  • 2024/04/03
    -2,414
    0
    -3,512
    -5,926
    1.17%
    0.18%
    26,369
  • 2024/04/02
    934
    0
    8,783
    9,717
    1.18%
    0.31%
    29,431
  • 2024/04/01
    -843
    0
    -3,766
    -4,609
    1.15%
    0.44%
    30,391
  • 2024/03/29
    12,420
    0
    35,630
    48,050
    1.14%
    0.58%
    68,669
  • 2024/03/28
    3,047
    0
    7,842
    10,889
    1.03%
    0.09%
    35,115
  • 2024/03/27
    396
    0
    12,428
    12,823
    1.00%
    0.62%
    29,862
  • 2024/03/26
    401
    0
    -4,096
    -3,695
    1.00%
    0.31%
    52,844
  • 2024/03/25
    -269
    0
    -4,379
    -4,648
    0.99%
    0.27%
    32,741
  • 2024/03/22
    -220
    0
    23,156
    22,936
    0.98%
    0.09%
    62,622
  • 2024/03/21
    6,960
    0
    35,845
    42,805
    1.05%
    1.03%
    61,938
  • 2024/03/20
    1,293
    0
    -4,506
    -3,213
    0.99%
    0.45%
    51,509
  • 2024/03/19
    3,512
    0
    18,563
    22,075
    0.97%
    0.09%
    47,874
  • 2024/03/18
    -5,557
    0
    -7,576
    -13,133
    0.94%
    0.04%
    48,885
  • 2024/03/15
    3,621
    0
    16,310
    19,931
    0.99%
    0.36%
    55,572
  • 2024/03/14
    125
    0
    4,046
    4,171
    1.22%
    0.98%
    62,296
  • 2024/03/13
    4,334
    0
    14,974
    19,308
    1.34%
    0.13%
    76,017
  • 2024/03/12
    11,309
    0
    34,860
    46,169
    1.31%
    0.94%
    76,451
  • 2024/03/11
    -5,007
    0
    31,009
    26,003
    1.15%
    0.13%
    87,280
  • 2024/03/08
    32,914
    0
    61,635
    94,549
    1.13%
    0.09%
    164,515
  • 2024/03/07
    21,196
    -1,800
    20,150
    39,546
    0.99%
    0.18%
    108,198
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    24.20
    0.110.46%
    72,240
  • 復華台灣科技優息
    00929.TW
    19.06
    0.050.26%
    74,590
  • 元大高股息
    0056.TW
    37.87
    0.240.64%
    18,089
  • 元大台灣高息低波
    00713.TW
    57.70
    0.200.44%
    10,427
  • 凱基優選高股息30
    00915.TW
    27.00
    0.170.63%
    20,490
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。