收盤價日期:2024/09/19大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
0913
09060830082308160809080207260719071207050628市值(億)收盤
漲跌
 
 
11201 味全食品0.230.23

62.41

0.17

62.18

0.06

62.01

-0.06

61.95

0.10

62.01

0.08

61.91

-0.01

61.83

-0.11

61.84

-0.05

61.95

-0.39

62.00

-0.15

62.39

-0.22

62.54

144.7

18.15

 
 
 
21217 愛之味食品0.180.18

58.70

0.27

58.52

0.11

58.25

0.06

58.14

-0.06

58.08

-0.11

58.14

-0.06

58.25

-0.08

58.31

-0.15

58.39

0.58

58.54

0.19

57.96

0.12

57.77

36.1

12.45

 
 
 
31219 福壽食品0.100.10

62.63

0.07

62.53

0.00

62.46

-0.07

62.46

0.13

62.53

0.25

62.40

-0.01

62.15

0.03

62.16

-0.08

62.13

0.07

62.21

-0.31

62.14

-0.19

62.45

58.3

17.10

 
 
 
41220 台榮食品0.300.30

70.13

0.99

69.83

0.54

68.84

0.16

68.30

0.22

68.14

0.34

67.92

0.03

67.58

0.71

67.55

-0.03

66.84

-0.10

66.87

-0.49

66.97

0.48

67.46

19.1

16.55

 
 
 
51309 台達化塑膠0.250.25

46.43

-0.50

46.18

-0.11

46.68

0.54

46.79

0.58

46.25

-0.38

45.67

0.31

46.05

-0.20

45.74

0.42

45.94

1.03

45.52

-0.14

44.49

-1.00

44.63

33.6

19.35

 
 
 
61312 國喬塑膠0.100.10

51.18

-0.38

51.08

-0.08

51.46

-0.06

51.54

-0.09

51.60

-0.34

51.69

0.04

52.03

-0.43

51.99

0.34

52.42

0.17

52.08

0.29

51.91

-0.14

51.62

180.4

13.05

 
 
 
71324 地球塑膠0.730.73

67.19

-0.04

66.46

0.00

66.50

-0.01

66.50

-0.70

66.51

-0.04

67.21

-0.01

67.25

0.77

67.26

-0.11

66.49

0.00

66.60

0.00

66.60

0.13

66.60

8.1

13.10

 
 
 
81337 再生-KY塑膠0.180.18

44.01

-0.32

43.83

-0.16

44.15

0.02

44.31

0.15

44.29

-0.36

44.14

-0.32

44.50

-0.06

44.82

0.35

44.88

0.00

44.53

0.25

44.53

0.14

44.28

16.5

7.16

 
 
 
91453 大將營建0.810.81

75.54

-0.49

74.73

-0.53

75.22

0.37

75.75

-0.32

75.38

-0.33

75.70

0.85

76.03

0.00

75.18

-0.11

75.18

-0.03

75.29

-0.02

75.32

-0.89

75.34

8.1

19.30

 
 
 
101454 台富紡織0.370.37

81.76

-0.32

81.39

-0.38

81.71

0.01

82.09

0.18

82.08

0.01

81.90

0.85

81.89

0.02

81.04

0.15

81.02

-2.73

80.87

0.02

83.60

-0.03

83.58

10.7

18.50

 
 
 
111455 集盛紡織0.100.10

62.84

-0.26

62.74

0.00

63.00

-0.08

63.00

-0.37

63.08

-0.09

63.45

0.12

63.54

-0.22

63.42

0.14

63.64

0.42

63.50

-0.04

63.08

-0.09

63.12

53.6

11.40

 
 
 
121467 南緯紡織0.150.15

67.32

-0.12

67.17

-0.16

67.29

-0.27

67.45

-0.11

67.72

0.00

67.83

0.08

67.83

-0.18

67.75

0.02

67.93

0.22

67.91

0.10

67.69

0.01

67.59

20.8

10.25

 
 
 
131468 昶和紡織0.260.26

97.81

0.25

97.55

-0.26

97.30

-0.26

97.56

0.00

97.82

0.52

97.82

-0.25

97.30

0.25

97.55

-0.25

97.30

0.00

97.55

0.00

97.55

0.00

97.55

16.2

13.70

 
 
 
141506 正道電機0.160.16

77.44

0.03

77.28

0.02

77.25

0.00

77.23

-0.15

77.23

0.03

77.38

0.00

77.35

-0.13

77.35

0.33

77.48

-0.21

77.15

0.01

77.36

-0.19

77.35

14.5

15.35

 
 
 
151516 川飛其他0.240.24

45.95

-0.86

45.71

1.13

46.57

0.08

45.44

-0.25

45.36

0.27

45.61

0.10

45.34

0.07

45.24

0.03

45.17

0.31

45.14

0.44

44.83

0.54

44.39

5.1

18.95

 
 
 
161528 恩德電機0.420.42

44.78

-0.56

44.36

0.70

44.92

0.05

44.22

0.13

44.17

-0.20

44.04

0.69

44.24

0.40

43.55

-0.22

43.15

-0.99

43.37

0.32

44.36

0.63

44.04

18.3

14.45

 
 
 
171616 億泰電器0.630.63

58.21

-0.18

57.58

0.06

57.76

-0.03

57.70

0.37

57.73

0.05

57.36

-0.06

57.31

-0.11

57.37

-0.03

57.48

-0.52

57.51

-0.04

58.03

-0.17

58.07

8.7

19.15

 
 
 
181626 艾美特-KY電器0.250.25

68.56

0.44

68.31

0.17

67.87

-0.04

67.70

0.27

67.74

-0.69

67.47

-0.56

68.16

-0.10

68.72

-0.02

68.82

0.01

68.84

-0.33

68.83

-0.29

69.16

37.6

16.05

 
 
 
191710 東聯化學0.200.20

64.42

0.12

64.22

0.26

64.10

-0.08

63.84

0.17

63.92

-0.04

63.75

0.13

63.79

-0.07

63.66

0.14

63.73

0.11

63.59

0.18

63.48

-0.02

63.30

209.5

18.60

 
 
 
201718 中纖化學0.210.21

54.78

-0.33

54.57

-0.10

54.90

0.08

55.00

0.16

54.92

-0.18

54.76

0.17

54.94

0.09

54.77

0.54

54.68

0.21

54.14

0.61

53.93

0.30

53.32

141.0

8.39

 
 
 
211806 冠軍玻璃0.120.12

75.55

-0.05

75.43

0.15

75.48

-0.25

75.33

0.18

75.58

0.10

75.40

0.74

75.30

0.23

74.56

-0.68

74.33

0.44

75.01

0.59

74.57

0.15

73.98

30.1

12.00

 
 
 
221810 和成玻璃0.150.15

67.53

0.13

67.38

0.57

67.25

0.02

66.68

0.54

66.66

-0.19

66.12

-0.30

66.31

0.12

66.61

0.28

66.49

-0.02

66.21

0.01

66.23

0.39

66.22

28.4

18.85

 
 
 
232014 中鴻鋼鐵0.160.16

48.55

-0.26

48.39

-0.06

48.65

-0.07

48.71

-0.15

48.78

-0.41

48.93

0.07

49.34

-0.22

49.27

0.42

49.49

0.22

49.07

0.13

48.85

-0.19

48.72

150.0

18.75

 
 
 
242025 千興鋼鐵0.530.53

54.90

0.05

54.37

0.12

54.32

0.24

54.20

0.86

53.96

-0.29

53.10

0.95

53.39

0.50

52.44

3.03

51.94

-1.03

48.91

-0.30

49.94

-1.31

50.24

4.4

11.00

 
 
 
252030 彰源鋼鐵0.570.57

40.96

-0.03

40.39

0.20

40.42

0.11

40.22

0.81

40.11

0.17

39.30

0.14

39.13

-0.02

38.99

0.03

39.01

0.04

38.98

0.42

38.94

-0.22

38.52

35.8

17.15

 
 
 
262104 國際中橡橡膠0.110.11

47.85

-0.15

47.74

0.09

47.89

0.05

47.80

0.22

47.75

-0.11

47.53

-0.04

47.64

-0.07

47.68

0.35

47.75

0.01

47.40

0.03

47.39

-0.21

47.36

329.0

15.60

 
 
 
272109 華豐橡膠0.100.10

74.00

-0.19

73.90

0.27

74.09

-0.12

73.82

0.47

73.94

0.33

73.47

-0.09

73.14

-0.04

73.23

0.02

73.27

0.72

73.25

0.01

72.53

-0.15

72.52

36.9

18.70

 
 
 
282332 友訊通信0.150.15

43.54

0.09

43.39

0.44

43.30

0.13

42.86

0.28

42.73

0.13

42.45

0.53

42.32

0.00

41.79

-0.28

41.79

0.67

42.07

-0.01

41.40

0.33

41.41

82.5

19.60

 
 
 
292390 云辰他電0.790.79

36.88

0.23

36.09

0.23

35.86

0.33

35.63

-0.06

35.30

-0.70

35.36

0.18

36.06

-0.29

35.88

0.26

36.17

-0.06

35.91

-0.08

35.97

0.02

36.05

24.7

13.80

 
 
 
302409 友達光電0.130.13

59.82

-0.67

59.69

-0.46

60.36

0.35

60.82

0.14

60.47

-1.58

60.33

-0.56

61.91

-0.35

62.47

1.04

62.82

1.27

61.78

-0.19

60.51

-0.72

60.70

783.4

16.75

 
 
 
312444 兆勁通信0.890.89

27.66

0.08

26.77

-0.25

26.69

-1.57

26.94

-0.64

28.51

-0.29

29.15

0.20

29.44

0.90

29.24

2.17

28.34

1.16

26.17

-0.50

25.01

1.12

25.51

20.2

14.70

 
 
 
322515 中工營建0.270.27

43.00

-0.01

42.73

-0.35

42.74

0.27

43.09

-0.68

42.82

-2.53

43.50

0.37

46.03

0.27

45.66

-0.09

45.39

-0.54

45.48

-0.47

46.02

-1.61

46.49

114.8

13.00

 
 
 
332516 新建營建0.130.13

61.57

-0.08

61.44

0.02

61.52

-0.13

61.50

-0.07

61.63

1.31

61.70

0.64

60.39

-0.18

59.75

1.62

59.93

0.41

58.31

0.58

57.90

1.08

57.32

13.4

11.85

 
 
 
342614 東森其他0.220.22

37.56

-0.37

37.34

0.34

37.71

0.11

37.37

0.05

37.26

-0.19

37.21

0.57

37.40

0.10

36.83

0.56

36.73

0.60

36.17

0.87

35.57

-0.18

34.70

55.6

19.25

 
 
 
352705 六福觀光0.130.13

60.23

0.13

60.10

0.18

59.97

-0.03

59.79

0.08

59.82

0.09

59.74

0.27

59.65

0.52

59.38

-0.11

58.86

-0.26

58.97

0.67

59.23

0.03

58.56

23.3

18.35

 
 
 
362834 臺企銀金融0.630.63

59.78

-0.30

59.15

-0.07

59.45

0.08

59.52

-0.21

59.44

-1.30

59.65

-0.09

60.95

-0.13

61.04

-0.12

61.17

-0.55

61.29

0.18

61.84

0.05

61.66

850.4

15.75

 
 
 
372887 台新金金融0.130.13

64.42

0.00

64.29

0.09

64.29

0.11

64.20

0.11

64.09

-0.39

63.98

0.24

64.37

0.09

64.13

0.16

64.04

0.13

63.88

0.25

63.75

0.12

63.50

1,487.6

18.55

 
 
 
382888 新光金金融1.461.46

73.16

1.37

71.70

1.99

70.33

0.22

68.34

-2.74

68.12

3.38

70.86

0.09

67.48

-0.21

67.39

-0.11

67.60

-0.13

67.71

1.18

67.84

0.31

66.66

1,087.5

12.70

 
 
 
393024 憶聲光電0.220.22

50.83

-0.25

50.61

0.10

50.86

-0.36

50.76

0.09

51.12

-3.24

51.03

-0.90

54.27

-0.02

55.17

0.25

55.19

-0.50

54.94

1.33

55.44

0.23

54.11

18.5

19.80

 
 
 
403049 精金光電0.280.28

52.84

-0.24

52.56

0.42

52.80

0.74

52.38

0.34

51.64

-0.28

51.30

0.20

51.58

-0.27

51.38

-0.13

51.65

0.12

51.78

0.33

51.66

-0.14

51.33

105.0

11.70

 
 
 
413058 立德電零0.410.41

32.48

-0.25

32.07

0.28

32.32

-0.07

32.04

-0.23

32.11

0.83

32.34

-0.02

31.51

0.00

31.53

0.15

31.53

-0.32

31.38

-0.03

31.70

-0.77

31.73

12.9

18.80

 
 
 
423494 誠研電腦0.190.19

48.67

0.20

48.48

0.13

48.28

-0.30

48.15

0.29

48.45

0.19

48.16

0.49

47.97

0.17

47.48

0.09

47.31

0.27

47.22

0.71

46.95

0.46

46.24

7.6

7.46

 
 
 
433576 聯合再生光電0.260.26

38.50

-0.05

38.24

-0.01

38.29

0.10

38.30

0.04

38.20

0.36

38.16

0.20

37.80

-0.12

37.60

0.11

37.72

0.13

37.61

-2.18

37.48

0.43

39.66

218.6

12.40

 
 
 
444960 誠美材光電0.190.19

59.30

-0.73

59.11

-0.30

59.84

-0.58

60.14

-0.19

60.72

0.05

60.91

0.11

60.86

0.14

60.75

0.33

60.61

0.89

60.28

0.26

59.39

0.06

59.13

70.6

13.60

 
 
 
455521 工信營建0.530.53

56.72

-0.08

56.19

0.09

56.27

-0.05

56.18

-0.17

56.23

-0.68

56.40

1.25

57.08

0.45

55.83

0.74

55.38

0.01

54.64

0.40

54.63

-0.27

54.23

24.4

11.75

 
 
 
466108 競國電零2.972.97

45.44

0.29

42.47

-0.10

42.18

-0.04

42.28

-0.32

42.32

-0.34

42.64

-0.54

42.98

0.22

43.52

-0.73

43.30

-0.77

44.03

-0.04

44.80

-0.62

44.84

42.5

17.00

 
 
 
476142 友勁通信0.360.36

54.82

0.08

54.46

0.02

54.38

-0.01

54.36

0.17

54.37

-0.12

54.20

0.00

54.32

0.15

54.32

-0.48

54.17

0.35

54.65

0.00

54.30

0.12

54.30

23.0

11.35

 
 
 
486152 百一通信1.451.45

34.63

0.02

33.18

0.22

33.16

0.00

32.94

-0.73

32.94

0.67

33.67

0.73

33.00

0.50

32.27

0.17

31.77

-4.65

31.60

0.22

36.25

1.31

36.03

9.9

17.60

 
 
 
496164 華興光電0.280.28

32.05

-0.99

31.77

-0.15

32.76

0.74

32.91

-1.00

32.17

-0.94

33.17

0.13

34.11

-0.19

33.98

-0.12

34.17

1.78

34.29

1.47

32.51

1.54

31.04

7.2

14.00

 
 
 
50910861 神州-DR存託憑證0.330.33

37.56

0.33

37.23

0.04

36.90

0.07

36.86

0.09

36.79

0.23

36.70

0.10

36.47

1.70

36.37

-0.03

34.67

0.08

34.70

0.12

34.62

-1.63

34.50

6.49

 
 
 
51911622 泰聚亨-DR存託憑證0.660.66

44.90

0.00

44.24

0.00

44.24

0.00

44.24

0.00

44.24

0.14

44.24

0.53

44.10

0.63

43.57

1.51

42.94

1.78

41.43

0.89

39.65

-5.86

38.76

5.28

 
 
 
52912000 晨訊科-DR存託憑證0.480.48

20.46

0.42

19.98

0.20

19.56

0.18

19.36

-0.23

19.18

0.45

19.41

-0.02

18.96

-0.32

18.98

0.34

19.30

-2.97

18.96

-0.04

21.93

0.73

21.97

3.01

 
 
 
539907 統一實其他0.100.10

76.31

0.09

76.21

0.29

76.12

0.41

75.83

0.29

75.42

0.23

75.13

-0.19

74.90

-0.03

75.09

0.10

75.12

0.03

75.02

-0.01

74.99

-0.06

75.00

195.0

16.40

 
 
 
549912 偉聯電腦0.120.12

49.91

0.10

49.79

0.21

49.69

0.29

49.48

0.48

49.19

-1.01

48.71

-0.01

49.72

-0.01

49.73

0.17

49.74

0.90

49.57

0.00

48.67

-0.02

48.67

4.8

12.15