神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241108	1,106,620	107,347	10.31	561,716	50.76	204	54	27	31	92	44.17	12.25
20241101	1,106,620	107,363	10.31	561,461	50.74	204	54	27	34	89	43.88	12.25
20241025	1,106,620	107,224	10.32	563,771	50.95	203	52	29	33	89	44.15	12.40
20241018	1,106,620	107,224	10.32	567,180	51.25	206	57	26	35	88	44.22	12.70
20241011	1,106,620	107,286	10.31	566,508	51.19	204	57	28	32	87	44.27	12.75
20241004	1,106,620	107,233	10.32	567,953	51.32	201	56	25	32	88	44.66	13.45
20240927	1,106,620	107,361	10.31	566,423	51.18	201	52	29	31	89	44.53	13.65
20240920	1,106,620	107,424	10.30	568,197	51.35	206	55	29	31	91	44.57	13.10
20240913	1,106,620	107,488	10.30	566,396	51.18	204	53	31	31	89	44.39	12.85
20240906	1,106,620	107,544	10.29	565,291	51.08	206	56	31	31	88	44.13	12.40
20240830	1,106,620	107,418	10.30	569,453	51.46	210	61	32	26	91	44.63	13.25
20240823	1,106,620	107,356	10.31	570,376	51.54	211	62	32	26	91	44.65	13.20
20240816	1,106,620	107,339	10.31	571,039	51.60	210	63	33	24	90	44.72	13.30
20240809	1,106,620	107,401	10.30	571,975	51.69	211	64	34	23	90	44.86	13.25
20240802	1,106,620	107,293	10.31	575,795	52.03	210	62	33	28	87	44.88	14.25
20240726	1,106,620	107,366	10.31	575,360	51.99	208	61	29	30	88	44.98	14.40
20240719	1,106,620	107,177	10.33	580,109	52.42	208	57	33	27	91	45.58	14.90
20240712	1,106,620	106,797	10.36	576,375	52.08	208	59	32	28	89	45.13	15.05
20240705	1,106,620	106,951	10.35	574,499	51.91	210	59	33	31	87	44.68	14.45
20240628	1,106,620	107,173	10.33	571,220	51.62	209	61	34	29	85	44.35	14.00
20240621	1,106,620	107,102	10.33	572,743	51.76	210	60	37	29	84	44.42	14.60
20240614	1,106,620	107,250	10.32	570,721	51.57	209	61	37	26	85	44.44	13.95
20240607	1,106,620	107,341	10.31	569,858	51.50	209	68	31	26	84	44.39	14.25
20240531	1,106,620	107,313	10.31	573,124	51.79	209	67	30	27	85	44.72	14.50
20240524	1,106,620	107,425	10.30	570,344	51.54	204	63	27	28	86	44.78	14.25
20240517	1,106,620	107,675	10.28	571,175	51.61	202	60	26	28	88	45.06	14.70
20240510	1,106,620	107,533	10.29	567,004	51.24	200	59	27	29	85	44.56	13.40
20240503	1,106,620	107,514	10.29	569,293	51.44	203	56	31	29	87	44.65	13.45
20240426	1,106,620	107,681	10.28	568,450	51.37	201	55	30	28	88	44.75	13.30
20240419	1,106,620	107,619	10.28	569,499	51.46	202	55	30	30	87	44.70	12.90
20240412	1,106,620	107,527	10.29	570,716	51.57	202	55	28	30	89	44.95	13.35
20240403	1,106,620	107,520	10.29	570,869	51.59	202	56	27	31	88	44.88	13.20
20240329	1,106,620	106,885	10.35	571,517	51.65	203	57	25	33	88	44.84	13.30
20240322	1,106,620	106,399	10.40	573,619	51.84	206	59	26	31	90	45.07	13.45
20240315	1,106,620	105,991	10.44	571,830	51.67	204	57	27	30	90	45.02	13.35
20240308	1,106,620	105,164	10.52	573,278	51.80	206	59	26	29	92	45.22	13.55
20240301	1,106,620	104,519	10.59	574,053	51.87	205	55	29	30	91	45.17	14.10
20240223	1,106,620	104,172	10.62	575,978	52.05	209	59	28	31	91	45.14	14.25
20240216	1,106,620	103,737	10.67	575,267	51.98	208	59	28	31	90	45.09	14.45
20240205	1,106,620	103,746	10.67	575,669	52.02	208	60	27	31	90	45.14	14.25
20240202	1,106,620	103,646	10.68	576,709	52.11	210	62	28	32	88	44.99	14.40
20240126	1,106,620	103,456	10.70	577,019	52.14	209	59	31	30	89	45.13	14.50
20240119	1,106,620	103,309	10.71	577,382	52.18	206	57	30	31	88	45.29	14.10
20240112	1,106,620	102,707	10.77	580,409	52.45	210	64	27	33	86	45.23	14.70
20240105	1,106,620	102,848	10.76	583,426	52.72	208	57	28	36	87	45.51	15.20
20231229	1,106,620	103,291	10.71	581,608	52.56	206	57	29	34	86	45.48	15.20
20231222	1,106,620	97,743	11.32	631,363	57.05	182	50	30	29	73	50.45	15.05
20231215	906,620	96,968	9.35	438,998	48.42	183	48	33	30	72	40.14	15.25
20231208	906,620	96,009	9.44	443,513	48.92	183	46	33	31	73	40.62	15.70
20231201	906,620	95,312	9.51	448,630	49.48	187	46	35	30	76	41.16	15.95
20231124	906,620	94,896	9.55	451,257	49.77	188	44	38	31	75	41.27	16.75
20231117	906,620	94,886	9.55	449,636	49.59	189	46	35	33	75	41.01	16.35
20231110	906,620	94,923	9.55	447,285	49.34	187	45	34	34	74	40.76	15.80
20231103	906,620	94,915	9.55	446,786	49.28	187	46	34	34	73	40.62	16.05
20231027	906,620	94,899	9.55	447,215	49.33	187	46	37	31	73	40.77	15.95
20231020	906,620	94,854	9.56	446,761	49.28	186	45	38	30	73	40.82	15.90
20231013	906,620	94,634	9.58	446,317	49.23	185	45	37	30	73	40.85	16.50
20231006	906,620	94,501	9.59	446,138	49.21	185	45	35	32	73	40.80	16.50
20230928	906,620	94,443	9.60	446,668	49.27	185	46	36	30	73	40.91	16.65
20230922	906,620	94,394	9.60	444,853	49.07	180	42	36	28	74	41.05	17.15
20230915	906,620	94,401	9.60	444,769	49.06	184	46	37	29	72	40.63	17.25
20230908	906,620	94,357	9.61	444,986	49.08	186	48	37	29	72	40.51	17.10
20230901	906,620	94,278	9.62	444,822	49.06	184	45	35	30	74	40.79	17.00
20230825	906,620	94,221	9.62	443,936	48.97	182	46	32	31	73	40.79	16.70
20230818	906,620	94,198	9.62	444,023	48.98	182	46	32	31	73	40.78	16.85
20230811	906,620	94,431	9.60	444,692	49.05	185	44	35	33	73	40.53	18.65
20230804	906,620	94,531	9.59	444,404	49.02	185	42	37	33	73	40.46	18.80
20230728	906,620	94,542	9.59	443,641	48.93	187	45	39	31	72	40.29	18.30
20230721	906,620	94,438	9.60	445,144	49.10	189	44	39	35	71	40.10	18.20
20230714	906,620	94,339	9.61	448,476	49.47	190	46	38	32	74	40.75	18.45
20230707	906,620	94,322	9.61	452,500	49.91	195	49	38	33	75	40.99	18.65
20230630	906,620	94,296	9.61	453,594	50.03	192	47	35	35	75	41.20	19.45
20230621	906,620	94,393	9.60	453,257	49.99	192	45	35	38	74	41.02	19.25
20230616	906,620	94,305	9.61	453,534	50.02	191	44	37	36	74	41.14	19.45
20230609	906,620	94,315	9.61	454,503	50.13	191	44	38	35	74	41.24	19.45
20230602	906,620	94,330	9.61	453,534	50.02	190	44	38	34	74	41.23	19.35
20230526	906,620	94,091	9.64	455,395	50.23	193	44	39	36	74	41.19	18.95
20230519	906,620	93,670	9.68	456,594	50.36	194	45	38	35	76	41.43	19.00
20230512	906,620	93,519	9.69	458,763	50.60	194	45	38	33	78	41.83	18.90
20230505	906,620	93,609	9.69	460,201	50.76	194	45	38	33	78	41.95	19.70
20230428	906,620	93,537	9.69	461,991	50.96	194	45	39	31	79	42.28	20.25
20230421	906,620	93,169	9.73	458,410	50.56	193	45	38	33	77	41.78	20.25
20230414	906,620	92,881	9.76	457,303	50.44	192	44	37	35	76	41.56	21.15
20230407	906,620	92,653	9.79	454,808	50.17	191	42	38	33	78	41.60	20.20
20230331	906,620	92,680	9.78	452,969	49.96	189	42	36	33	78	41.54	20.00
20230324	906,620	92,508	9.80	451,244	49.77	189	41	39	31	78	41.34	19.60
20230317	906,620	92,406	9.81	449,839	49.62	188	43	36	34	75	40.99	19.55
20230310	906,620	92,441	9.81	449,396	49.57	187	38	39	33	77	41.10	19.60
20230303	906,620	92,366	9.82	447,069	49.31	188	38	41	33	76	40.68	19.85
20230224	906,620	92,313	9.82	446,692	49.27	191	41	38	35	77	40.50	19.90
20230217	906,620	92,420	9.81	444,929	49.08	191	42	39	31	79	40.57	19.85
20230210	906,620	92,396	9.81	443,759	48.95	192	44	36	33	79	40.35	19.30
20230203	906,620	92,384	9.81	443,670	48.94	194	46	33	34	81	40.45	19.85
20230117	906,620	92,561	9.79	443,069	48.87	193	47	36	31	79	40.36	19.85
20230113	906,620	92,833	9.77	440,174	48.55	190	45	32	34	79	40.13	19.50
20230106	906,620	93,180	9.73	437,148	48.22	192	47	33	32	80	39.79	19.30
20221230	906,620	93,279	9.72	436,030	48.09	193	45	37	31	80	39.62	18.85
20221223	906,620	93,514	9.70	431,736	47.62	189	41	37	34	77	39.04	18.95
20221216	906,620	93,434	9.70	434,252	47.90	188	42	34	36	76	39.26	18.35
20221209	906,620	92,840	9.77	440,876	48.63	195	44	34	41	76	39.38	19.00
20221202	906,620	92,566	9.79	448,641	49.49	195	45	33	39	78	40.45	20.30
20221125	906,620	92,424	9.81	437,112	48.21	193	42	35	34	82	39.74	18.30
20221118	906,620	92,582	9.79	436,777	48.18	196	45	35	32	84	39.75	17.50
20221111	906,620	92,637	9.79	437,406	48.25	198	46	38	32	82	39.50	18.05
20221104	906,620	92,867	9.76	432,371	47.69	193	42	36	34	81	39.17	17.95
20221028	906,620	92,950	9.75	431,538	47.60	194	43	38	33	80	38.91	17.30
20221021	906,620	93,113	9.74	428,091	47.22	191	42	36	34	79	38.68	17.30
20221014	906,620	93,226	9.72	428,098	47.22	194	45	36	35	78	38.44	17.10
20221007	906,620	93,331	9.71	427,335	47.13	195	45	40	32	78	38.33	18.00
20220930	906,620	93,487	9.70	424,283	46.80	193	46	38	30	79	38.28	17.50
20220923	906,620	93,661	9.68	423,773	46.74	191	46	34	32	79	38.31	18.65
20220916	906,620	93,847	9.66	421,117	46.45	188	46	33	28	81	38.45	18.70
20220908	906,620	94,165	9.63	416,418	45.93	187	45	32	30	80	37.90	18.45
20220902	906,620	94,291	9.62	416,415	45.93	188	44	35	29	80	37.80	18.55
20220826	906,620	94,351	9.61	416,967	45.99	188	46	34	29	79	37.87	19.15
20220819	906,620	94,403	9.60	416,080	45.89	185	43	32	29	81	38.14	18.90
20220812	906,620	93,857	9.66	420,443	46.37	188	43	33	29	83	38.49	19.25
20220805	906,620	94,060	9.64	417,111	46.01	188	47	30	29	82	38.25	19.40
20220729	906,620	94,182	9.63	415,351	45.81	186	44	31	28	83	38.20	19.80
20220722	906,620	94,291	9.62	414,169	45.68	186	45	29	32	80	37.81	19.35
20220715	906,620	94,244	9.62	417,823	46.09	184	47	25	32	80	38.41	18.80
20220708	906,620	94,000	9.64	418,576	46.17	189	45	24	35	85	38.40	21.65
20220701	906,620	94,029	9.64	420,001	46.33	192	44	26	37	85	38.28	21.95
20220624	906,620	94,131	9.63	417,059	46.00	190	46	25	36	83	37.99	22.75
20220617	906,620	94,247	9.62	416,833	45.98	191	44	30	32	85	38.05	23.60
20220610	906,620	94,349	9.61	415,098	45.79	192	44	30	31	87	38.01	24.60
20220602	906,620	94,330	9.61	413,385	45.60	191	41	31	31	88	37.84	24.75
20220527	906,620	94,372	9.61	412,807	45.53	191	38	36	29	88	37.73	24.00
20220520	906,620	94,353	9.61	414,242	45.69	193	43	36	30	84	37.58	24.10
20220513	906,620	94,582	9.59	412,731	45.52	190	41	32	30	87	37.84	23.80
20220506	906,620	94,616	9.58	417,743	46.08	194	42	33	28	91	38.54	25.55
20220429	906,620	94,793	9.56	415,957	45.88	194	42	33	29	90	38.29	26.05
20220422	906,620	95,057	9.54	416,409	45.93	194	46	29	29	90	38.38	26.50
20220415	906,620	94,996	9.54	416,738	45.97	197	44	32	31	90	38.12	26.40
20220408	906,620	95,000	9.54	417,885	46.09	198	47	31	29	91	38.29	26.60
20220401	906,620	94,168	9.63	428,782	47.29	200	47	33	28	92	39.41	27.00
20220325	906,620	93,549	9.69	431,074	47.55	201	47	35	26	93	39.78	27.25
20220318	906,620	93,814	9.66	431,897	47.64	196	47	33	25	91	40.07	26.55
20220311	906,620	93,439	9.70	433,292	47.79	200	48	34	26	92	40.03	26.25
20220304	906,620	92,566	9.79	446,833	49.29	203	49	27	26	101	42.00	28.65
20220225	906,620	93,513	9.70	435,444	48.03	203	50	30	27	96	40.35	28.40
20220218	906,620	93,627	9.68	433,594	47.83	206	53	32	27	94	39.82	28.55
20220211	906,620	92,689	9.78	432,763	47.73	205	49	34	28	94	39.68	29.00
20220126	906,620	93,945	9.65	413,119	45.57	206	49	40	26	91	37.24	26.60
20220121	906,620	93,238	9.72	421,541	46.50	209	47	39	29	94	38.09	27.50
20220114	906,620	93,080	9.74	423,227	46.68	212	47	42	29	94	38.02	27.85
20220107	906,620	92,733	9.78	427,146	47.11	211	44	45	27	95	38.53	28.25
20211230	906,620	92,820	9.77	431,530	47.60	213	45	39	29	100	39.20	28.70
20211224	906,620	93,582	9.69	423,832	46.75	208	41	40	33	94	38.11	28.40
20211217	906,620	93,828	9.66	425,318	46.91	209	45	42	28	94	38.35	28.30
20211210	906,620	93,333	9.71	436,379	48.13	213	46	38	30	99	39.63	28.20
20211203	906,620	92,942	9.75	443,543	48.92	216	44	38	32	102	40.34	28.50
20211126	906,620	85,441	10.61	477,976	52.72	216	43	36	29	108	44.68	29.80
20211119	906,620	82,986	10.92	494,261	54.52	220	45	36	32	107	46.12	28.50
20211112	906,620	82,099	11.04	502,494	55.42	219	48	38	26	107	47.25	29.55
20211105	906,620	82,578	10.98	499,754	55.12	217	46	38	29	104	46.79	27.55
20211029	906,620	82,604	10.98	501,326	55.30	218	47	39	28	104	46.93	27.00
20211022	906,620	82,666	10.97	505,143	55.72	217	46	40	27	104	47.50	26.35
20211015	906,620	82,065	11.05	514,852	56.79	215	44	39	28	104	48.65	27.20
20211008	906,620	81,836	11.08	524,284	57.83	221	43	40	30	108	49.42	28.10
20211001	906,620	81,489	11.13	529,805	58.44	218	41	43	30	104	49.92	28.10
20210924	906,620	80,961	11.20	531,419	58.62	216	44	40	29	103	50.24	29.25
20210917	906,620	80,066	11.32	540,468	59.61	217	42	40	28	107	51.43	29.10
20210910	906,620	80,358	11.28	534,994	59.01	209	41	39	27	102	51.06	28.90
20210903	906,620	80,121	11.32	539,673	59.53	207	37	40	27	103	51.69	29.25
20210827	906,620	80,398	11.28	535,336	59.05	196	35	36	25	100	51.76	29.50
20210820	906,620	80,030	11.33	541,009	59.67	199	34	34	29	102	52.21	28.10
20210813	906,620	80,370	11.28	542,524	59.84	198	35	35	23	105	52.85	31.20
20210806	906,620	81,273	11.16	537,305	59.26	203	40	35	24	104	52.01	30.95
20210730	906,620	81,749	11.09	534,133	58.91	201	41	33	26	101	51.55	29.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241108	0.48	8.04	5.82	3.37	3.07	3.88	2.69	2.47	6.82	6.62	5.91	2.38	1.65	2.54	44.16
20241101	0.48	8.06	5.82	3.37	3.09	3.88	2.71	2.48	6.82	6.61	5.91	2.38	1.65	2.81	43.88
20241025	0.48	8.05	5.78	3.36	3.07	3.91	2.67	2.45	6.80	6.52	5.92	2.29	1.78	2.71	44.14
20241018	0.48	8.06	5.79	3.35	3.05	3.89	2.65	2.46	6.71	6.69	5.58	2.54	1.60	2.87	44.21
20241011	0.48	8.07	5.81	3.33	3.06	3.88	2.63	2.46	6.68	6.74	5.62	2.55	1.72	2.64	44.27
20241004	0.48	8.07	5.80	3.33	3.06	3.85	2.59	2.47	6.67	6.66	5.65	2.49	1.52	2.64	44.66
20240927	0.48	8.10	5.82	3.35	3.06	3.91	2.60	2.46	6.70	6.63	5.66	2.31	1.76	2.56	44.53
20240920	0.48	8.11	5.81	3.36	3.07	3.93	2.60	2.47	6.66	6.61	5.50	2.45	1.76	2.55	44.57
20240913	0.48	8.12	5.83	3.35	3.09	3.89	2.64	2.46	6.74	6.61	5.56	2.36	1.87	2.55	44.38
20240906	0.48	8.13	5.85	3.34	3.10	3.88	2.68	2.42	6.75	6.64	5.58	2.50	1.90	2.54	44.12
20240830	0.47	8.12	5.85	3.32	3.09	3.89	2.65	2.39	6.71	6.57	5.43	2.72	1.97	2.12	44.62
20240823	0.47	8.12	5.84	3.31	3.05	3.92	2.61	2.39	6.66	6.53	5.50	2.77	1.97	2.14	44.64
20240816	0.47	8.13	5.81	3.32	3.04	3.91	2.66	2.38	6.56	6.59	5.47	2.83	2.04	2.00	44.71
20240809	0.47	8.14	5.82	3.34	3.04	3.91	2.64	2.40	6.59	6.59	5.33	2.82	2.09	1.91	44.85
20240802	0.47	8.14	5.85	3.34	3.01	3.91	2.59	2.38	6.52	6.30	5.40	2.77	2.04	2.32	44.88
20240726	0.47	8.16	5.87	3.34	3.01	3.90	2.59	2.38	6.56	6.20	5.48	2.73	1.77	2.50	44.97
20240719	0.47	8.16	5.86	3.28	3.01	3.86	2.57	2.36	6.39	6.18	5.39	2.53	2.05	2.25	45.57
20240712	0.46	8.11	5.86	3.34	3.04	3.84	2.54	2.40	6.56	6.34	5.37	2.62	1.98	2.35	45.12
20240705	0.47	8.15	5.86	3.38	3.04	3.85	2.57	2.39	6.50	6.30	5.53	2.61	2.03	2.58	44.68
20240628	0.46	8.18	5.87	3.40	3.08	3.87	2.57	2.38	6.59	6.35	5.56	2.72	2.12	2.42	44.34
20240621	0.46	8.17	5.89	3.40	3.08	3.85	2.57	2.31	6.68	6.39	5.38	2.64	2.28	2.40	44.41
20240614	0.46	8.20	5.90	3.40	3.09	3.84	2.60	2.31	6.59	6.56	5.41	2.67	2.28	2.16	44.44
20240607	0.46	8.21	5.93	3.40	3.09	3.85	2.64	2.31	6.51	6.62	5.42	3.01	1.92	2.15	44.39
20240531	0.46	8.23	5.92	3.40	3.12	3.86	2.64	2.34	6.44	6.50	5.24	2.97	1.87	2.22	44.71
20240524	0.46	8.24	5.93	3.43	3.12	3.87	2.63	2.34	6.41	6.47	5.49	2.78	1.67	2.29	44.77
20240517	0.46	8.30	5.94	3.39	3.08	3.88	2.65	2.34	6.38	6.44	5.47	2.65	1.60	2.28	45.06
20240510	0.46	8.31	5.91	3.43	3.08	3.89	2.68	2.28	6.49	6.48	5.70	2.62	1.67	2.37	44.56
20240503	0.45	8.30	5.90	3.41	3.06	3.89	2.64	2.30	6.49	6.55	5.48	2.47	1.92	2.39	44.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-11	12.05	12.25	12.55	11.95	0.15	12.21	9,184	-
2024-10	13.50	12.10	13.80	12.05	-1.40	12.76	42,679	3.86
2024-09	13.20	13.50	13.90	12.05	0.25	12.85	63,420	5.73
2024-08	14.55	13.25	14.90	12.30	-1.25	13.35	83,310	7.53
2024-07	14.05	14.50	15.80	13.90	0.50	14.59	123,799	11.19
2024-06	14.55	14.00	14.70	13.55	-0.50	14.04	65,633	5.93
2024-05	13.40	14.50	15.10	13.15	1.00	14.11	102,039	9.22
2024-04	13.30	13.50	13.75	12.80	0.20	13.29	42,315	3.82
2024-03	14.10	13.30	14.20	12.95	-0.85	13.55	51,907	4.69
2024-02	14.45	14.15	14.80	14.05	-0.25	14.35	23,390	2.11
2024-01	15.20	14.40	15.30	13.95	-0.80	14.59	55,727	5.04
2023-12	16.00	15.20	16.15	14.70	-0.85	15.35	99,549	9.00
2023-11	15.80	16.05	16.85	15.70	0.60	16.15	35,167	3.88
2023-10	16.70	15.80	16.75	15.70	-0.85	16.21	19,381	2.14
2023-09	16.85	16.65	17.60	16.60	-0.15	17.10	23,947	2.64
2023-08	18.20	16.80	19.15	16.15	-1.60	17.44	42,614	4.70
2023-07	19.45	18.40	19.60	18.05	-0.90	18.50	40,837	4.50
2023-06	19.05	19.45	19.75	18.95	0.45	19.36	25,819	2.85
2023-05	20.25	19.00	20.25	18.55	-1.25	19.26	40,365	4.45
2023-04	20.10	20.25	21.25	20.00	0.25	20.47	78,247	8.63
2023-03	19.90	20.00	20.15	18.85	0.10	19.68	46,025	5.08
2023-02	20.10	19.90	20.25	19.15	-0.15	19.76	42,803	4.72
2023-01	18.95	20.05	20.40	18.85	1.20	19.52	44,742	4.94
2022-12	21.05	18.85	21.30	18.05	-1.95	18.98	141,572	15.62
2022-11	17.40	20.80	20.80	17.30	3.40	18.05	97,532	10.76
2022-10	17.30	17.40	18.05	16.65	-0.10	17.39	31,872	3.52
2022-09	18.75	17.50	19.00	16.55	-1.30	18.25	53,285	5.88
2022-08	19.80	18.80	19.95	18.50	-1.00	19.18	68,135	7.52
2022-07	22.50	19.80	22.65	18.80	-1.50	20.28	97,276	10.73
2022-06	24.50	22.70	24.85	22.15	-1.80	23.70	67,809	7.48
2022-05	25.80	24.50	26.25	23.45	-1.55	24.45	82,606	9.11
2022-04	27.00	26.05	27.10	25.05	-1.25	26.24	97,228	10.72
2022-03	28.55	27.30	29.15	26.10	-1.10	27.20	160,992	17.76
2022-02	27.00	28.40	29.20	26.90	1.80	28.39	130,294	14.37
2022-01	28.85	26.60	28.85	26.45	-2.10	27.74	124,725	13.76
2021-12	28.50	28.70	29.10	27.90	-0.05	28.38	165,408	18.24
2021-11	27.20	28.75	30.30	26.80	1.20	28.27	357,831	39.47
2021-10	28.55	27.00	28.80	26.30	-1.95	27.27	180,565	19.92
2021-09	30.40	28.95	31.75	28.20	-1.50	29.28	259,201	28.59
2021-08	29.35	30.45	31.95	28.10	0.55	29.83	250,962	27.68
2021-07	30.60	29.15	36.15	28.25	-0.80	30.81	716,553	79.04
2021-06	27.35	29.95	30.90	26.75	3.15	29.15	666,376	73.50
2021-05	33.45	26.80	34.20	23.50	-6.70	27.04	673,708	74.31
2021-04	27.65	33.50	34.10	27.10	7.40	30.30	649,515	71.64
2021-03	24.15	27.50	27.90	23.35	3.65	25.26	397,152	43.81
2021-02	20.50	23.85	24.75	20.40	3.00	23.02	136,636	15.07
2021-01	24.10	20.90	24.85	20.80	-3.25	22.64	237,818	26.23
2020-12	23.60	23.75	24.35	21.10	0.35	22.47	408,539	45.06
2020-11	23.00	23.40	25.95	22.20	3.50	23.46	614,660	67.80
2020-10	18.70	22.75	23.10	18.40	4.15	20.39	371,498	40.98
2020-09	19.20	18.60	21.50	17.90	-0.60	19.43	399,645	44.08
2020-08	13.95	19.20	19.70	13.85	5.35	16.92	379,599	41.87
2020-07	14.60	13.85	15.20	13.55	-0.65	14.56	111,398	12.29
2020-06	14.25	14.50	15.75	14.25	0.40	14.86	104,000	11.47
2020-05	14.70	14.10	15.70	13.55	-0.95	14.48	136,575	15.06
2020-04	12.95	15.05	15.10	12.80	2.15	14.14	108,900	12.01
2020-03	16.10	12.90	16.60	10.65	-3.60	13.56	109,560	12.08
2020-02	16.55	16.50	17.55	15.80	-0.55	16.88	48,188	5.32
2020-01	18.65	17.05	19.50	16.80	-1.55	18.38	99,824	11.01
2019-12	18.20	18.60	18.75	18.00	0.40	18.37	74,844	8.26
2019-11	18.40	18.20	18.85	17.90	-0.20	18.32	64,727	7.14
2019-10	18.15	18.40	19.00	17.80	0.30	18.37	57,954	6.39
2019-09	18.65	18.10	20.20	18.10	-0.45	18.85	96,470	10.64
2019-08	20.40	18.55	20.40	17.60	-1.90	18.50	101,148	11.16
2019-07	20.75	20.45	21.50	20.25	-0.05	20.89	104,698	11.55
2019-06	20.90	20.50	20.90	19.70	-0.55	20.17	96,887	10.69
2019-05	21.30	21.05	22.30	20.50	-0.20	21.42	79,103	8.73
2019-04	24.10	21.25	25.20	20.75	-2.70	23.70	144,412	15.93
2019-03	24.15	23.95	24.45	23.40	-0.10	23.88	83,154	9.17
2019-02	25.25	24.05	25.35	23.90	-1.00	24.42	75,188	8.29
2019-01	22.10	25.05	25.10	20.85	3.20	23.26	119,623	13.19
2018-12	22.85	21.85	24.90	21.50	-0.50	22.76	118,909	13.12
2018-11	20.55	22.35	23.90	20.55	1.50	22.24	141,621	15.62
2018-10	30.10	20.85	30.50	19.45	-10.45	24.67	129,636	14.30
2018-09	29.65	30.40	30.80	26.60	0.75	28.77	98,754	10.89
2018-08	28.55	29.65	31.70	28.10	1.05	30.04	181,985	20.07
2018-07	29.45	28.60	30.00	26.70	0.80	28.43	103,270	11.39
2018-06	32.00	29.30	32.15	28.10	-2.80	29.99	149,002	16.43
2018-05	33.50	32.10	35.15	30.65	-0.90	32.35	224,777	24.79
2018-04	30.75	33.00	34.35	29.05	2.40	31.96	184,751	20.38
2018-03	28.80	30.60	30.95	27.85	1.40	29.28	168,838	18.62
2018-02	28.85	29.20	29.75	25.70	0.45	27.76	106,371	11.73
2018-01	31.50	28.75	32.10	28.45	-2.70	30.07	348,755	38.47
2017-12	27.40	31.45	33.35	26.45	4.45	28.59	450,909	49.74
2017-11	22.90	27.00	28.45	22.60	4.15	25.99	299,291	33.01
2017-10	23.35	22.85	23.75	22.10	-0.50	22.85	92,366	10.19
2017-09	25.80	23.35	27.45	22.10	-2.20	25.23	220,026	24.27
2017-08	22.05	25.55	26.25	21.95	3.80	23.85	341,029	37.62
2017-07	21.35	21.85	22.50	20.70	1.10	21.47	137,275	15.14
2017-06	20.70	21.20	21.40	20.10	0.55	20.72	97,385	10.74
2017-05	19.70	20.65	20.70	18.60	0.90	19.90	118,693	13.09
2017-04	21.35	19.75	22.05	19.25	-1.35	20.51	113,453	12.51
2017-03	22.20	21.10	22.80	19.55	-1.10	21.29	213,839	23.59
2017-02	20.70	22.20	24.10	20.65	1.85	22.98	248,418	27.40
2017-01	21.15	20.35	21.15	19.40	-0.65	20.57	114,295	12.61
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平