Off-Auction Own Share Repurchase Transaction Information

The following table lists will be posted for 2 weeks.

Implementation Date	Issue Name (Code)	Price (yen)	No. of Shares to be Purchased (shares/units)	No. of Traded Shares (shares/units)
Oct. 01, 2024	RIKEN TECHNOS CORPORATION(4220)	1,035	450,000	378,300
Oct. 01, 2024	ERI HOLDINGS CO.,LTD.(6083)	1,950	150,000	110,900
Oct. 01, 2024	Macbee Planet,Inc.(7095)	2,643	492,000	471,300
Sep. 30, 2024	ISHIHARA CHEMICAL CO.,LTD.(4462)	2,458	910,000	910,000
Sep. 30, 2024	Kids Smile Holdings Inc.(7084)	790	70,000	70,000
Sep. 27, 2024	Restar Corporation(3156)	2,763	2,500,000	2,500,000
Sep. 27, 2024	SUGA STEEL Co.,LTD.(3448)	3,405	1,000	1,000
Sep. 27, 2024	NISSAN MOTOR CO.,LTD.(7201)	408.5	195,473,600	195,473,600
Sep. 26, 2024	Furubayashi Shiko Co.,Ltd.(3944)	1,842	10,000	10,000
Sep. 26, 2024	NIHON PARKERIZING CO.,LTD.(4095)	1,225	2,500,000	2,500,000
Sep. 25, 2024	TOYOTA MOTOR CORPORATION(7203)	2,617	29,673,300	29,673,300
Sep. 25, 2024	ART VIVANT CO.,LTD.(7523)	1,017	1,500,000	1,090,000
Sep. 18, 2024	HONDA MOTOR CO.,LTD.(7267)	1,457	38,000,000	35,028,600
Sep. 18, 2024	SANKYO SEIKO CO.,LTD.(8018)	561	1,700,000	1,700,000
Sep. 17, 2024	Morozoff Limited(2217)	4,410	192,000	182,700
Sep. 17, 2024	Hayashikane Sangyo Co.,Ltd.(2286)	478	150,000	150,000
Sep. 17, 2024	Lovable Marketing Group,inc.(9254)	1,668	140,000	140,000

(note)

Market News