- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 67.3 (-0.74%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 7 (74.49%) | 0.02% | 0.07% | 0.58% |
| 2024-11-07 | 67.8 (0.44%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 4 (266.97%) | 0.01% | 0.07% | 0.66% |
| 2024-11-06 | 67.5 (0.75%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 1 (-79.71%) | 0.0% | 0.06% | 0.67% |
| 2024-11-05 | 67.0 (-0.89%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 5 (-18.25%) | 0.02% | 0.09% | 0.68% |
| 2024-11-04 | 67.6 (-0.15%) | 50 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.09) | 7 (60.17%) | 0.02% | 0.07% | 0.67% |
| 2024-11-01 | 67.7 (-0.44%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 4 (42.15%) | 0.01% | 0.06% | 0.66% |
| 2024-10-30 | 68.0 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 3 (-68.06%) | 0.01% | 0.15% | 0.65% |
| 2024-10-29 | 68.0 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 9 (541.48%) | 0.03% | 0.18% | 0.77% |
| 2024-10-28 | 68.0 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 1 (-41.36%) | 0.0% | 0.16% | 0.76% |
| 2024-10-25 | 68.0 (-0.15%) | 54 | -27 | 0 | 0 | 0 | 0.0% | 1.23 (-0.61) | 2 (-92.39%) | 0.01% | 0.18% | 0.76% |
| 2024-10-24 | 68.1 (-0.58%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.04) | 34 (139.75%) | 0.1% | 0.18% | 0.8% |
| 2024-10-23 | 68.5 (0.0%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.07) | 14 (755.38%) | 0.04% | 0.1% | 0.74% |
| 2024-10-22 | 68.5 (0.0%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 1 (-80.68%) | 0.0% | 0.1% | 0.71% |
| 2024-10-21 | 68.5 (-0.58%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.05) | 8 (141.52%) | 0.02% | 0.23% | 0.75% |
| 2024-10-18 | 68.9 (0.0%) | 73 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.07) | 3 (-33.2%) | 0.01% | 0.22% | 0.74% |
| 2024-10-17 | 68.9 (0.44%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 5 (-67.89%) | 0.02% | 0.26% | 0.77% |
| 2024-10-15 | 68.6 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 16 (-64.15%) | 0.05% | 0.35% | 0.81% |
| 2024-10-14 | 68.6 (0.0%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 46 (702.14%) | 0.13% | 0.33% | 0.77% |
| 2024-10-11 | 68.6 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 5 (-64.11%) | 0.02% | 0.21% | 0.64% |
| 2024-10-09 | 68.6 (-0.72%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 1.55 (0.05) | 16 (-56.04%) | 0.05% | 0.19% | 0.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 69.1 (-1.14%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.25) | 37 (325.82%) | 0.11% | 0.15% | 0.62% |
| 2024-10-07 | 69.9 (1.6%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 1.75 (-0.08) | 8 (113.66%) | 0.02% | 0.06% | 0.64% |
| 2024-10-01 | 68.8 (0.88%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 4 (263.95%) | 0.01% | 0.16% | 0.64% |
| 2024-09-30 | 68.2 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 1 (-65.45%) | 0.0% | 0.16% | 0.69% |
| 2024-09-26 | 68.2 (-0.15%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 3 (-5.41%) | 0.01% | 0.16% | 0.89% |
| 2024-09-25 | 68.3 (0.15%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 3 (-92.5%) | 0.01% | 0.2% | 1.08% |
| 2024-09-24 | 68.2 (0.15%) | 70 | -22 | 0 | 0 | 0 | 0.0% | 1.83 (-0.58) | 45 (1257.02%) | 0.13% | 0.23% | 1.19% |
| 2024-09-23 | 68.1 (1.49%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 3 (206.19%) | 0.01% | 0.12% | 1.11% |
| 2024-09-20 | 67.1 (0.15%) | 92 | -11 | 0 | 0 | 0 | 0.0% | 2.41 (-0.28) | 1 (-93.56%) | 0.0% | 0.15% | 1.15% |
| 2024-09-19 | 67.0 (-0.15%) | 103 | -8 | 0 | 0 | 0 | 0.0% | 2.69 (-0.21) | 17 (16.72%) | 0.05% | 0.16% | 1.24% |
| 2024-09-18 | 67.1 (0.0%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.05) | 14 (245.87%) | 0.04% | 0.15% | 1.27% |
| 2024-09-16 | 67.1 (-0.45%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 4 (-70.68%) | 0.01% | 0.16% | 1.34% |
| 2024-09-13 | 67.4 (-0.15%) | 110 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.08) | 14 (129.53%) | 0.04% | 0.16% | 1.38% |
| 2024-09-12 | 67.5 (0.75%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 2.96 (-0.05) | 6 (-52.92%) | 0.02% | 0.12% | 1.39% |
| 2024-09-11 | 67.0 (-0.89%) | 115 | -5 | 0 | 0 | 0 | 0.0% | 3.01 (-0.13) | 13 (-30.5%) | 0.04% | 0.14% | 1.4% |
| 2024-09-10 | 67.6 (0.0%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.08) | 19 (449.91%) | 0.05% | 0.11% | 1.44% |
| 2024-09-09 | 67.6 (-0.15%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 3 (139.56%) | 0.01% | 0.19% | 1.49% |
| 2024-09-06 | 67.7 (0.0%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 1 (-88.76%) | 0.0% | 0.2% | 1.51% |
| 2024-09-05 | 67.7 (-0.15%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 3.27 (-0.08) | 12 (758.69%) | 0.04% | 0.26% | 1.54% |
| 2024-09-03 | 67.8 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 1 (-96.7%) | 0.0% | 0.43% | 1.56% |
| 2024-09-02 | 67.8 (0.0%) | 128 | -5 | 0 | 0 | 0 | 0.0% | 3.35 (-0.13) | 45 (481.61%) | 0.13% | 0.61% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-30 | 67.8 (-0.29%) | 133 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (-0.08) | 7 (-65.5%) | 0.02% | 0.61% | 1.49% |
| 2024-08-29 | 68.0 (0.59%) | 136 | -28 | 0 | 0 | 0 | 0.0% | 3.56 (-0.73) | 22 (-67.95%) | 0.07% | 0.63% | 1.47% |
| 2024-08-28 | 67.6 (-15.5%) | 164 | -8 | 0 | 0 | 0 | 0.0% | 4.29 (-0.21) | 71 (5.62%) | 0.2% | 0.62% | 1.63% |
| 2024-08-27 | 80.0 (1.14%) | 172 | 5 | 0 | 0 | 0 | 0.0% | 4.5 (0.13) | 67 (55.88%) | 0.19% | 0.51% | 1.41% |
| 2024-08-26 | 79.1 (1.15%) | 167 | 20 | 0 | 0 | 0 | 0.0% | 4.37 (0.52) | 43 (162.0%) | 0.12% | 0.4% | 1.2% |
| 2024-08-23 | 78.2 (1.43%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 3.85 (0.08) | 16 (-13.16%) | 0.05% | 0.38% | 1.07% |
| 2024-08-22 | 77.1 (-0.13%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 18 (-40.06%) | 0.05% | 0.39% | 1.12% |
| 2024-08-21 | 77.2 (0.92%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 3.77 (-0.08) | 31 (6.59%) | 0.09% | 0.39% | 1.06% |
| 2024-08-20 | 76.5 (1.59%) | 147 | 17 | 0 | 0 | 0 | 0.0% | 3.85 (0.45) | 29 (-21.83%) | 0.08% | 0.33% | 1.04% |
| 2024-08-19 | 75.3 (4.87%) | 130 | 6 | 0 | 0 | 0 | 0.0% | 3.4 (0.16) | 37 (118.13%) | 0.11% | 0.31% | 1.09% |
| 2024-08-16 | 71.8 (0.14%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 3.24 (0.07) | 17 (-9.12%) | 0.05% | 0.31% | 1.37% |
| 2024-08-15 | 71.7 (0.28%) | 121 | -3 | 0 | 0 | 0 | 0.0% | 3.17 (-0.07) | 19 (90.04%) | 0.05% | 0.29% | 1.45% |
| 2024-08-14 | 71.5 (0.56%) | 124 | -8 | 0 | 0 | 0 | 0.0% | 3.24 (-0.21) | 10 (-59.16%) | 0.03% | 0.27% | 1.45% |
| 2024-08-13 | 71.1 (0.99%) | 132 | 17 | 0 | 0 | 0 | 0.0% | 3.45 (0.44) | 24 (-33.32%) | 0.07% | 0.3% | 1.48% |
| 2024-08-12 | 70.4 (2.03%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.05) | 37 (239.7%) | 0.11% | 0.28% | 1.47% |
| 2024-08-09 | 69.0 (0.0%) | 113 | -8 | 0 | 0 | 0 | 0.0% | 2.96 (-0.21) | 10 (-14.73%) | 0.03% | 0.19% | 1.51% |
| 2024-08-07 | 69.0 (2.22%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.05) | 12 (-34.0%) | 0.04% | 0.17% | 1.58% |
| 2024-08-06 | 67.5 (0.0%) | 123 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.13) | 19 (-1.59%) | 0.06% | 0.15% | 1.63% |
| 2024-08-05 | 67.5 (-0.59%) | 118 | 6 | 0 | 0 | 0 | 0.0% | 3.09 (0.16) | 19 (844.67%) | 0.06% | 0.11% | 1.64% |
| 2024-08-02 | 67.9 (-0.15%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 2 (-48.14%) | 0.01% | 0.06% | 1.62% |
| 2024-08-01 | 68.0 (0.59%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.03) | 4 (234.58%) | 0.01% | 0.06% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-31 | 67.6 (0.0%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.02) | 1 (-80.11%) | 0.0% | 0.14% | 1.66% |
| 2024-07-30 | 67.6 (0.0%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.05) | 6 (47.48%) | 0.02% | 0.15% | 1.72% |
| 2024-07-26 | 67.6 (0.9%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 4 (28.25%) | 0.01% | 0.21% | 1.73% |
| 2024-07-23 | 67.0 (-0.45%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 3 (-89.08%) | 0.01% | 0.35% | 1.74% |
| 2024-07-22 | 67.3 (1.2%) | 107 | 7 | 0 | 0 | 0 | 0.0% | 2.8 (0.18) | 29 (784.17%) | 0.1% | 0.74% | 1.74% |
| 2024-07-19 | 66.5 (-0.3%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 3 (-86.85%) | 0.01% | 0.78% | 1.67% |
| 2024-07-18 | 66.7 (-1.91%) | 100 | 9 | 0 | 0 | 0 | 0.0% | 2.62 (0.24) | 25 (-43.23%) | 0.08% | 0.83% | 1.68% |
| 2024-07-17 | 68.0 (-0.29%) | 91 | 4 | 0 | 0 | 0 | 0.0% | 2.38 (0.1) | 44 (-64.37%) | 0.15% | 0.82% | 1.63% |
| 2024-07-16 | 68.2 (-4.75%) | 87 | 10 | 0 | 0 | 0 | 0.0% | 2.28 (0.27) | 124 (199.07%) | 0.41% | 0.74% | 1.52% |
| 2024-07-15 | 71.6 (-2.05%) | 77 | 10 | 0 | 0 | 0 | 0.0% | 2.01 (0.26) | 41 (140.95%) | 0.14% | 0.5% | 1.15% |
| 2024-07-12 | 73.1 (-2.66%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 17 (-19.78%) | 0.06% | 0.46% | 1.03% |
| 2024-07-11 | 75.1 (-2.59%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.05) | 21 (5.72%) | 0.07% | 0.5% | 0.99% |
| 2024-07-10 | 77.1 (0.52%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 20 (-59.42%) | 0.07% | 0.5% | 0.95% |
| 2024-07-09 | 76.7 (1.32%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.05) | 50 (64.58%) | 0.16% | 0.48% | 0.9% |
| 2024-07-08 | 75.7 (-1.17%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 30 (3.89%) | 0.1% | 0.34% | 0.78% |
| 2024-07-05 | 76.6 (-0.65%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 29 (30.51%) | 0.1% | 0.27% | 0.71% |
| 2024-07-04 | 77.1 (-1.03%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 22 (64.72%) | 0.07% | 0.24% | 0.64% |
| 2024-07-03 | 77.9 (-0.13%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 13 (110.87%) | 0.04% | 0.2% | 0.6% |
| 2024-07-02 | 78.0 (-1.27%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 6 (-42.22%) | 0.02% | 0.17% | 0.56% |
| 2024-07-01 | 79.0 (-1.25%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 1.75 (-0.08) | 11 (-45.21%) | 0.04% | 0.17% | 0.56% |
| 2024-06-28 | 80.0 (3.09%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 20 (155.15%) | 0.07% | 0.15% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-26 | 77.6 (0.65%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 8 (13.94%) | 0.03% | 0.11% | 0.49% |
| 2024-06-25 | 77.1 (-0.26%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 7 (68.57%) | 0.02% | 0.12% | 0.58% |
| 2024-06-24 | 77.3 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 4 (-29.91%) | 0.01% | 0.12% | 0.61% |
| 2024-06-21 | 77.3 (-0.26%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 5 (-33.83%) | 0.02% | 0.15% | 0.61% |
| 2024-06-20 | 77.5 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 8 (-3.09%) | 0.03% | 0.15% | 0.61% |
| 2024-06-19 | 77.5 (-0.51%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.08) | 9 (-0.4%) | 0.03% | 0.13% | 0.6% |
| 2024-06-18 | 77.9 (0.78%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 9 (-28.65%) | 0.03% | 0.14% | 0.6% |
| 2024-06-17 | 77.3 (0.0%) | 77 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.19) | 13 (152.69%) | 0.04% | 0.12% | 0.63% |
| 2024-06-14 | 77.3 (-0.51%) | 84 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.1) | 5 (26.35%) | 0.02% | 0.13% | 0.61% |
| 2024-06-13 | 77.7 (0.26%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 4 (-58.39%) | 0.01% | 0.14% | 0.61% |
| 2024-06-12 | 77.5 (-0.39%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 2.35 (0.13) | 9 (72.07%) | 0.03% | 0.15% | 0.62% |
| 2024-06-11 | 77.8 (0.26%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 5 (-58.8%) | 0.02% | 0.15% | 0.61% |
| 2024-06-07 | 77.6 (-0.39%) | 85 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.16) | 13 (55.65%) | 0.05% | 0.13% | 0.63% |
| 2024-06-06 | 77.9 (0.39%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.03) | 8 (26.42%) | 0.03% | 0.11% | 0.63% |
| 2024-06-05 | 77.6 (-0.26%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.11) | 7 (-24.3%) | 0.02% | 0.1% | 0.72% |
| 2024-06-04 | 77.8 (-2.26%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 9 (628.45%) | 0.03% | 0.09% | 0.77% |
| 2024-06-03 | 79.6 (0.89%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 1 (-80.24%) | 0.0% | 0.18% | 0.81% |
| 2024-05-31 | 78.9 (1.54%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 6 (28.89%) | 0.02% | 0.22% | 0.85% |
| 2024-05-30 | 77.7 (-0.77%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 5 (-10.84%) | 0.02% | 0.22% | 0.85% |
| 2024-05-29 | 78.3 (-0.76%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 5 (-84.9%) | 0.02% | 0.22% | 0.85% |
| 2024-05-28 | 78.9 (1.28%) | 93 | -70 | 0 | 0 | 0 | 0.0% | 2.43 (-1.83) | 37 (168.05%) | 0.12% | 0.22% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-27 | 77.9 (0.13%) | 163 | -225 | 0 | 0 | 0 | 0.0% | 4.26 (-5.89) | 13 (172.71%) | 0.05% | 0.14% | 0.78% |
| 2024-05-24 | 77.8 (-0.64%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 5 (-22.03%) | 0.02% | 0.15% | 0.79% |
| 2024-05-23 | 78.3 (-1.39%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 10.15 (0.03) | 6 (26.54%) | 0.02% | 0.16% | 0.81% |
| 2024-05-21 | 79.4 (0.51%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 5 (-54.76%) | 0.02% | 0.15% | 0.8% |
| 2024-05-20 | 79.0 (-0.63%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 11 (-29.79%) | 0.04% | 0.16% | 0.83% |
| 2024-05-17 | 79.5 (0.63%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 10.12 (-0.06) | 16 (77.69%) | 0.05% | 0.14% | 0.92% |
| 2024-05-16 | 79.0 (-0.5%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 10.18 (-0.05) | 9 (191.33%) | 0.03% | 0.12% | 0.9% |
| 2024-05-15 | 79.4 (0.0%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 3 (-57.82%) | 0.01% | 0.14% | 0.89% |
| 2024-05-14 | 79.4 (0.0%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 10.23 (0.03) | 7 (-1.52%) | 0.02% | 0.25% | 1.31% |
| 2024-05-13 | 79.4 (-0.13%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 7 (-26.03%) | 0.02% | 0.3% | 1.35% |
| 2024-05-10 | 79.5 (0.0%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 10 (-27.93%) | 0.03% | 0.34% | 1.68% |
| 2024-05-09 | 79.5 (0.0%) | 390 | -2 | 0 | 0 | 0 | 0.0% | 10.2 (-0.05) | 14 (-60.16%) | 0.05% | 0.36% | 1.72% |
| 2024-05-08 | 79.5 (0.0%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 10.25 (-0.06) | 35 (41.19%) | 0.12% | 0.33% | 1.87% |
| 2024-05-07 | 79.5 (0.13%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 10.31 (-0.05) | 25 (33.42%) | 0.08% | 0.23% | 2.07% |
| 2024-05-06 | 79.4 (0.51%) | 396 | 4 | 0 | 0 | 0 | 0.0% | 10.36 (0.11) | 18 (23.87%) | 0.06% | 0.18% | 2.09% |
| 2024-05-03 | 79.0 (-0.88%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 10.25 (0.02) | 15 (190.49%) | 0.05% | 0.15% | 2.07% |
| 2024-05-02 | 79.7 (0.0%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 10.23 (-0.05) | 5 (-16.25%) | 0.02% | 0.16% | 2.17% |
| 2024-04-30 | 79.7 (0.0%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 10.28 (0.0) | 6 (-38.22%) | 0.02% | 0.18% | 2.32% |
| 2024-04-29 | 79.7 (-0.25%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 10.28 (0.05) | 10 (-0.23%) | 0.03% | 0.18% | 2.41% |
| 2024-04-26 | 79.9 (-0.5%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 10 (-40.51%) | 0.03% | 0.19% | 2.44% |
| 2024-04-25 | 80.3 (-0.86%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 10.23 (-0.02) | 17 (48.72%) | 0.06% | 0.28% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 81.0 (1.25%) | 392 | 3 | 0 | 0 | 0 | 0.0% | 10.25 (0.07) | 11 (157.61%) | 0.04% | 0.26% | 3.19% |
| 2024-04-23 | 80.0 (0.0%) | 389 | 2 | 0 | 0 | 0 | 0.0% | 10.18 (0.06) | 4 (-69.37%) | 0.01% | 0.24% | 3.23% |
| 2024-04-22 | 80.0 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 10.12 (0.0) | 14 (-61.99%) | 0.05% | 0.66% | 3.35% |
| 2024-04-19 | 80.0 (-0.12%) | 387 | 8 | 0 | 0 | 0 | 0.0% | 10.12 (0.21) | 38 (280.83%) | 0.13% | 0.67% | 3.45% |
| 2024-04-18 | 80.1 (0.75%) | 379 | 3 | 0 | 0 | 0 | 0.0% | 9.91 (0.07) | 10 (45.07%) | 0.03% | 0.9% | 3.66% |
| 2024-04-17 | 79.5 (0.13%) | 376 | -3 | 0 | 0 | 0 | 0.0% | 9.84 (-0.07) | 6 (-94.64%) | 0.02% | 0.94% | 4.19% |
| 2024-04-16 | 79.4 (0.51%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 9.91 (-0.03) | 129 (544.63%) | 0.43% | 1.12% | 4.36% |
| 2024-04-15 | 79.0 (-1.37%) | 380 | 2 | 0 | 0 | 0 | 0.0% | 9.94 (0.05) | 20 (-81.32%) | 0.07% | 1.01% | 4.45% |
| 2024-04-12 | 80.1 (2.56%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 107 (409.24%) | 0.35% | 1.05% | 5.71% |
| 2024-04-11 | 78.1 (0.13%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 21 (-65.57%) | 0.07% | 0.74% | 6.37% |
| 2024-04-10 | 78.0 (0.0%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 9.89 (0.03) | 61 (-36.16%) | 0.2% | 0.82% | 6.42% |
| 2024-04-09 | 78.0 (-1.52%) | 377 | -39 | 0 | 0 | 0 | 0.0% | 9.86 (-1.02) | 95 (197.57%) | 0.32% | 0.78% | 6.4% |
| 2024-04-08 | 79.2 (0.0%) | 416 | -3 | 0 | 0 | 0 | 0.0% | 10.88 (-0.08) | 32 (141.52%) | 0.11% | 0.58% | 6.24% |
| 2024-04-03 | 79.2 (-0.13%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 10.96 (0.03) | 13 (-70.28%) | 0.04% | 0.53% | 6.4% |
| 2024-04-02 | 79.3 (0.51%) | 418 | 3 | 0 | 0 | 0 | 0.0% | 10.93 (0.07) | 44 (-8.89%) | 0.15% | 0.78% | 6.56% |
| 2024-04-01 | 78.9 (-0.38%) | 415 | 5 | 0 | 0 | 0 | 0.0% | 10.86 (0.14) | 49 (40.33%) | 0.16% | 1.18% | 6.5% |
| 2024-03-29 | 79.2 (-1.49%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 10.72 (-0.03) | 35 (79.55%) | 0.12% | 1.1% | 6.39% |
| 2024-03-28 | 80.4 (-0.12%) | 411 | 2 | 0 | 0 | 0 | 0.0% | 10.75 (0.05) | 19 (-78.15%) | 0.06% | 1.12% | 6.32% |
| 2024-03-27 | 80.5 (1.0%) | 409 | -16 | 0 | 0 | 0 | 0.0% | 10.7 (-0.42) | 89 (-45.7%) | 0.29% | 1.2% | 6.33% |
| 2024-03-26 | 79.7 (0.13%) | 425 | -32 | 0 | 0 | 0 | 0.0% | 11.12 (-0.83) | 164 (589.42%) | 0.54% | 1.23% | 6.09% |
| 2024-03-25 | 79.6 (0.0%) | 457 | -5 | 0 | 0 | 0 | 0.0% | 11.95 (-0.13) | 23 (-41.55%) | 0.08% | 1.26% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 79.6 (-0.13%) | 462 | 11 | 0 | 0 | 0 | 0.0% | 12.08 (0.28) | 40 (-6.86%) | 0.13% | 1.37% | 5.6% |
| 2024-03-21 | 79.7 (0.0%) | 451 | 15 | 0 | 0 | 0 | 0.0% | 11.8 (0.4) | 43 (-56.48%) | 0.14% | 1.75% | 5.48% |
| 2024-03-20 | 79.7 (-0.37%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 11.4 (-0.03) | 101 (-41.6%) | 0.33% | 2.94% | 5.38% |
| 2024-03-19 | 80.0 (4.71%) | 437 | 18 | 0 | 0 | 0 | 0.0% | 11.43 (0.47) | 172 (203.65%) | 0.57% | 3.62% | 5.08% |
| 2024-03-18 | 76.4 (-0.91%) | 419 | -14 | 0 | 0 | 0 | 0.0% | 10.96 (-0.37) | 56 (-63.65%) | 0.19% | 3.16% | 4.54% |
| 2024-03-15 | 77.1 (0.0%) | 433 | 7 | 0 | 0 | 0 | 0.0% | 11.33 (0.19) | 156 (-61.37%) | 0.52% | 3.16% | 4.56% |
| 2024-03-14 | 77.1 (4.47%) | 426 | 9 | 0 | 0 | 0 | 0.0% | 11.14 (0.23) | 405 (31.47%) | 1.33% | 2.8% | 4.19% |
| 2024-03-13 | 73.8 (9.99%) | 417 | 61 | 0 | 0 | 0 | 0.0% | 10.91 (1.6) | 308 (811.24%) | 1.01% | 1.73% | 2.94% |
| 2024-03-12 | 67.1 (-0.45%) | 356 | 10 | 0 | 0 | 0 | 0.0% | 9.31 (0.26) | 33 (-39.92%) | 0.11% | 0.92% | 2.03% |
| 2024-03-11 | 67.4 (4.33%) | 346 | 4 | 0 | 0 | 0 | 0.0% | 9.05 (0.1) | 56 (21.5%) | 0.19% | 0.9% | 1.95% |
| 2024-03-08 | 64.6 (-2.71%) | 342 | -15 | 0 | 0 | 0 | 0.0% | 8.95 (-0.39) | 46 (-42.53%) | 0.15% | 0.77% | 1.8% |
| 2024-03-07 | 66.4 (5.73%) | 357 | 14 | 0 | 0 | 0 | 0.0% | 9.34 (0.37) | 80 (29.17%) | 0.27% | 0.65% | 1.74% |
| 2024-03-06 | 62.8 (0.8%) | 343 | 12 | 0 | 0 | 0 | 0.0% | 8.97 (0.31) | 62 (119.74%) | 0.21% | 0.47% | 1.57% |
| 2024-03-05 | 62.3 (0.16%) | 331 | 1 | 0 | 0 | 0 | 0.0% | 8.66 (0.03) | 28 (80.75%) | 0.09% | 0.32% | 1.62% |
| 2024-03-04 | 62.2 (0.32%) | 330 | 4 | 0 | 0 | 0 | 0.0% | 8.63 (0.1) | 15 (40.52%) | 0.05% | 0.3% | 1.53% |
| 2024-03-01 | 62.0 (0.0%) | 326 | 3 | 0 | 0 | 0 | 0.0% | 8.53 (0.08) | 11 (-54.24%) | 0.04% | 0.31% | 1.49% |
| 2024-02-29 | 62.0 (0.65%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 8.45 (0.03) | 24 (47.39%) | 0.08% | 0.28% | 1.48% |
| 2024-02-27 | 61.6 (0.0%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 8.42 (0.05) | 16 (-30.54%) | 0.05% | 0.24% | 1.44% |
| 2024-02-26 | 61.6 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 23 (44.01%) | 0.08% | 0.22% | 1.4% |
| 2024-02-23 | 61.6 (0.0%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 8.37 (0.03) | 16 (585.7%) | 0.05% | 0.17% | 1.35% |
| 2024-02-22 | 61.6 (-0.16%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 2 (-82.85%) | 0.01% | 0.32% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 61.7 (-0.48%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 14 (33.04%) | 0.05% | 0.46% | 1.3% |
| 2024-02-20 | 62.0 (-0.16%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 10 (30.91%) | 0.03% | 0.5% | 1.26% |
| 2024-02-19 | 62.1 (1.64%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 8.34 (0.02) | 8 (-86.98%) | 0.03% | 0.57% | 1.24% |
| 2024-02-16 | 61.1 (-2.24%) | 318 | 4 | 0 | 0 | 0 | 0.0% | 8.32 (0.11) | 62 (36.1%) | 0.2% | 0.58% | 1.23% |
| 2024-02-15 | 62.5 (2.63%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 45 (86.5%) | 0.15% | 0.4% | 1.07% |
| 2024-02-05 | 60.9 (-0.33%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 8.21 (0.05) | 24 (-26.6%) | 0.08% | 0.35% | 1.0% |
| 2024-02-02 | 61.1 (-2.4%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 8.16 (-0.03) | 33 (221.6%) | 0.11% | 0.36% | 0.99% |
| 2024-02-01 | 62.6 (0.81%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 8.19 (0.03) | 10 (29.25%) | 0.03% | 0.51% | 0.92% |
| 2024-01-31 | 62.1 (0.65%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 8.16 (0.05) | 8 (-72.45%) | 0.03% | 0.48% | 0.95% |
| 2024-01-30 | 61.7 (-0.64%) | 310 | -6 | 0 | 0 | 0 | 0.0% | 8.11 (-0.16) | 29 (-1.83%) | 0.1% | 0.46% | 0.97% |
| 2024-01-29 | 62.1 (0.0%) | 316 | -2 | 0 | 0 | 0 | 0.0% | 8.27 (-0.05) | 29 (-61.79%) | 0.1% | 0.4% | 0.92% |
| 2024-01-26 | 62.1 (4.37%) | 318 | -11 | 0 | 0 | 0 | 0.0% | 8.32 (-0.29) | 77 (7672.7%) | 0.26% | 0.33% | 0.82% |
| 2024-01-25 | 59.5 (0.0%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 1 (-68.25%) | 0.0% | 0.09% | 0.61% |
| 2024-01-24 | 59.5 (0.0%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 8.61 (0.08) | 3 (-65.27%) | 0.01% | 0.12% | 0.64% |
| 2024-01-23 | 59.5 (0.0%) | 326 | 2 | 0 | 0 | 0 | 0.0% | 8.53 (0.05) | 9 (-12.76%) | 0.03% | 0.12% | 0.65% |
| 2024-01-22 | 59.5 (0.17%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 8.48 (0.03) | 10 (154.52%) | 0.03% | 0.09% | 0.65% |
| 2024-01-19 | 59.4 (0.0%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 8.45 (0.05) | 4 (-54.61%) | 0.01% | 0.07% | 0.64% |
| 2024-01-18 | 59.4 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 8.4 (0.03) | 9 (125.0%) | 0.03% | 0.06% | 0.66% |
| 2024-01-17 | 59.4 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 4 (299.2%) | 0.01% | 0.06% | 0.65% |
| 2024-01-16 | 59.4 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 1 (-50.81%) | 0.0% | 0.08% | 0.66% |
| 2024-01-15 | 59.4 (0.0%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 8.37 (0.03) | 2 (-32.48%) | 0.01% | 0.16% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 59.4 (0.17%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 3 (-57.0%) | 0.01% | 0.22% | 0.69% |
| 2024-01-11 | 59.3 (0.0%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 8.34 (0.02) | 7 (-44.13%) | 0.02% | 0.26% | 0.73% |
| 2024-01-10 | 59.3 (0.68%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 8.32 (0.0) | 12 (-50.7%) | 0.04% | 0.3% | 0.72% |
| 2024-01-09 | 58.9 (-0.17%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 8.32 (0.03) | 25 (32.35%) | 0.08% | 0.3% | 0.7% |
| 2024-01-08 | 59.0 (0.0%) | 317 | -3 | 0 | 0 | 0 | 0.0% | 8.29 (-0.08) | 19 (34.1%) | 0.06% | 0.26% | 0.67% |
| 2024-01-05 | 59.0 (0.0%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 8.37 (0.03) | 14 (-21.42%) | 0.05% | 0.2% | 0.61% |
| 2024-01-04 | 59.0 (0.0%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 8.34 (0.05) | 18 (28.49%) | 0.06% | 0.2% | 0.57% |
| 2024-01-03 | 59.0 (0.0%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 8.29 (0.02) | 14 (7.08%) | 0.05% | 0.17% | 0.53% |
| 2024-01-02 | 59.0 (0.0%) | 316 | 1 | 0 | 0 | 0 | 0.0% | 8.27 (0.03) | 13 (1189.03%) | 0.04% | 0.14% | 0.49% |
| 2023-12-29 | 59.0 (0.0%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 1 (-92.45%) | 0.0% | 0.13% | 0.47% |
| 2023-12-28 | 59.0 (-0.17%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 8.24 (-0.08) | 13 (31.8%) | 0.04% | 0.15% | 0.49% |
| 2023-12-27 | 59.1 (0.0%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 8.32 (0.03) | 10 (79.84%) | 0.03% | 0.13% | 0.46% |
| 2023-12-26 | 59.1 (0.0%) | 317 | 2 | 0 | 0 | 0 | 0.0% | 8.29 (0.05) | 5 (-37.65%) | 0.02% | 0.13% | 0.43% |
| 2023-12-25 | 59.1 (0.17%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 8.24 (0.03) | 9 (24.6%) | 0.03% | 0.13% | 0.42% |
| 2023-12-22 | 59.0 (-0.17%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 7 (-10.59%) | 0.02% | 0.12% | 0.4% |
| 2023-12-21 | 59.1 (0.17%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 8.21 (0.08) | 8 (10.7%) | 0.03% | 0.12% | 0.39% |
| 2023-12-20 | 59.0 (0.0%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 8.13 (0.02) | 7 (3.23%) | 0.02% | 0.14% | 0.4% |
| 2023-12-19 | 59.0 (0.0%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 8.11 (0.03) | 7 (-4.23%) | 0.02% | 0.13% | 0.39% |
| 2023-12-18 | 59.0 (0.0%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 8.08 (0.02) | 7 (43.7%) | 0.02% | 0.13% | 0.37% |
| 2023-12-15 | 59.0 (0.51%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 8.06 (0.06) | 5 (-60.9%) | 0.02% | 0.15% | 0.36% |
| 2023-12-14 | 58.7 (0.17%) | 306 | -5 | 0 | 0 | 0 | 0.0% | 8.0 (-0.13) | 13 (117.97%) | 0.04% | 0.14% | 0.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 58.6 (0.0%) | 311 | -22 | 0 | 0 | 0 | 0.0% | 8.13 (-0.58) | 6 (1.44%) | 0.02% | 0.1% | 0.31% |
| 2023-12-12 | 58.6 (-0.34%) | 333 | -3 | 0 | 0 | 0 | 0.0% | 8.71 (-0.08) | 6 (-57.42%) | 0.02% | 0.1% | 0.32% |
| 2023-12-11 | 58.8 (0.0%) | 336 | 2 | 0 | 0 | 0 | 0.0% | 8.79 (0.05) | 14 (1123.08%) | 0.05% | 0.08% | 0.32% |
| 2023-12-08 | 58.8 (0.34%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 1 (-49.63%) | 0.0% | 0.06% | 0.31% |
| 2023-12-07 | 58.6 (0.34%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 8.74 (-0.02) | 2 (-66.61%) | 0.01% | 0.08% | 0.32% |
| 2023-12-06 | 58.4 (-1.02%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 6 (593.62%) | 0.02% | 0.09% | 0.32% |
| 2023-12-05 | 59.0 (0.0%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 1 (-86.43%) | 0.0% | 0.08% | 0.3% |
| 2023-12-04 | 59.0 (0.34%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 8.76 (-0.06) | 7 (6.91%) | 0.02% | 0.08% | 0.31% |
| 2023-12-01 | 58.8 (-0.34%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 6 (53.42%) | 0.02% | 0.06% | 0.3% |
| 2023-11-30 | 59.0 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 4 (46.25%) | 0.01% | 0.06% | 0.28% |
| 2023-11-29 | 59.0 (-0.17%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 3 (139.21%) | 0.01% | 0.07% | 0.27% |
| 2023-11-27 | 59.1 (0.17%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 1 (-62.27%) | 0.0% | 0.08% | 0.29% |
| 2023-11-22 | 59.0 (0.17%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 8.82 (-0.05) | 3 (-32.85%) | 0.01% | 0.08% | 0.31% |
| 2023-11-21 | 58.9 (-0.17%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 8.87 (0.03) | 5 (-46.32%) | 0.02% | 0.08% | 0.33% |
| 2023-11-20 | 59.0 (-0.67%) | 338 | -5 | 0 | 0 | 0 | 0.0% | 8.84 (-0.13) | 9 (73.65%) | 0.03% | 0.07% | 0.34% |
| 2023-11-17 | 59.4 (0.34%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 5 (163.99%) | 0.02% | 0.05% | 0.34% |
| 2023-11-16 | 59.2 (0.0%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 2 (-31.91%) | 0.01% | 0.06% | 0.36% |
| 2023-11-14 | 59.2 (-0.84%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 3 (51.7%) | 0.01% | 0.08% | 0.4% |
| 2023-11-13 | 59.7 (0.34%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 8.97 (0.02) | 2 (56.13%) | 0.01% | 0.1% | 0.42% |
| 2023-11-10 | 59.5 (0.0%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 1 (-88.68%) | 0.0% | 0.11% | 0.44% |
| 2023-11-09 | 59.5 (0.0%) | 342 | -7 | 0 | 0 | 0 | 0.0% | 8.95 (-0.18) | 11 (90.35%) | 0.04% | 0.11% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 59.5 (0.0%) | 349 | 4 | 0 | 0 | 0 | 0.0% | 9.13 (0.11) | 5 (-46.04%) | 0.02% | 0.08% | 0.48% |
| 2023-11-06 | 59.5 (-0.17%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 9.02 (0.05) | 11 (246.06%) | 0.04% | 0.07% | 0.5% |
| 2023-11-03 | 59.6 (0.0%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 3 (54.61%) | 0.01% | 0.05% | 0.46% |
| 2023-11-02 | 59.6 (0.0%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 8.97 (-0.03) | 2 (-31.33%) | 0.01% | 0.04% | 0.46% |
| 2023-11-01 | 59.6 (0.0%) | 344 | -1 | 0 | 0 | 0 | 0.0% | 9.0 (-0.02) | 3 (-10.13%) | 0.01% | 0.04% | 0.47% |
| 2023-10-31 | 59.6 (0.0%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 9.02 (-0.03) | 3 (31.62%) | 0.01% | 0.06% | 0.47% |
| 2023-10-30 | 59.6 (0.17%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 9.05 (0.0) | 2 (25.67%) | 0.01% | 0.07% | 0.48% |
| 2023-10-27 | 59.5 (0.17%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 9.05 (-0.03) | 2 (-8.4%) | 0.01% | 0.1% | 0.48% |
| 2023-10-26 | 59.4 (0.0%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 9.08 (0.03) | 2 (-71.57%) | 0.01% | 0.12% | 0.49% |
| 2023-10-25 | 59.4 (0.0%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 9.05 (-0.03) | 7 (1.55%) | 0.03% | 0.14% | 0.51% |
| 2023-10-24 | 59.4 (0.0%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 9.08 (-0.05) | 7 (-31.77%) | 0.03% | 0.16% | 0.48% |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 67.3 (-0.59%) | 51 | -3 | 0 | 0 | 0.0% | 1.16 (-0.07) | 26 (37.73%) |
| 2024-11-01 | 67.7 (-0.44%) | 54 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 19 (-69.23%) |
| 2024-10-25 | 68.0 (-1.31%) | 54 | -19 | 0 | 0 | 0.0% | 1.23 (-0.43) | 61 (-14.85%) |
| 2024-10-18 | 68.9 (0.44%) | 73 | 5 | 0 | 0 | 0.0% | 1.66 (0.11) | 72 (7.1%) |
| 2024-10-11 | 68.6 (-0.29%) | 68 | -2 | 0 | 0 | 0.0% | 1.55 (-0.28) | 67 (1207.69%) |
| 2024-10-01 | 68.8 (0.88%) | 70 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 5 (-90.68%) |
| 2024-09-26 | 68.2 (1.64%) | 70 | -22 | 0 | 0 | 0.0% | 1.83 (-0.58) | 55 (50.49%) |
| 2024-09-20 | 67.1 (-0.45%) | 92 | -18 | 0 | 0 | 0.0% | 2.41 (-0.47) | 36 (-34.77%) |
| 2024-09-13 | 67.4 (-0.44%) | 110 | -14 | 0 | 0 | 0.0% | 2.88 (-0.36) | 56 (-7.96%) |
| 2024-09-06 | 67.7 (-0.15%) | 124 | -9 | 0 | 0 | 0.0% | 3.24 (-0.24) | 61 (-70.96%) |
| 2024-08-30 | 67.8 (-13.3%) | 133 | -14 | 0 | 0 | 0.0% | 3.48 (-0.37) | 212 (57.4%) |
| 2024-08-23 | 78.2 (8.91%) | 147 | 23 | 0 | 0 | 0.0% | 3.85 (0.61) | 134 (24.37%) |
| 2024-08-16 | 71.8 (4.06%) | 124 | 11 | 0 | 0 | 0.0% | 3.24 (0.28) | 108 (72.77%) |
| 2024-08-09 | 69.0 (1.62%) | 113 | 1 | 0 | 0 | 0.0% | 2.96 (0.03) | 62 (370.34%) |
| 2024-08-02 | 67.9 (0.44%) | 112 | 4 | 0 | 0 | 0.0% | 2.93 (0.1) | 13 (-63.47%) |
| 2024-07-26 | 67.6 (1.65%) | 108 | 8 | 0 | 0 | 0.0% | 2.83 (0.21) | 36 (-84.69%) |
| 2024-07-19 | 66.5 (-9.03%) | 100 | 33 | 0 | 0 | 0.0% | 2.62 (0.87) | 238 (70.84%) |
| 2024-07-12 | 73.1 (-4.57%) | 67 | 1 | 0 | 0 | 0.0% | 1.75 (0.02) | 139 (68.13%) |
| 2024-07-05 | 76.6 (-4.25%) | 66 | -4 | 0 | 0 | 0.0% | 1.73 (-0.1) | 82 (109.6%) |
| 2024-06-28 | 80.0 (3.49%) | 70 | -1 | 0 | 0 | 0.0% | 1.83 (-0.03) | 39 (-14.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 77.3 (0.0%) | 71 | -13 | 0 | 0 | 0.0% | 1.86 (-0.34) | 46 (87.9%) |
| 2024-06-14 | 77.3 (-0.39%) | 84 | -1 | 0 | 0 | 0.0% | 2.2 (-0.02) | 24 (-38.62%) |
| 2024-06-07 | 77.6 (-1.65%) | 85 | -9 | 0 | 0 | 0.0% | 2.22 (-0.24) | 40 (-40.81%) |
| 2024-05-31 | 78.9 (1.41%) | 94 | -294 | 0 | 0 | 0.0% | 2.46 (-7.69) | 68 (141.92%) |
| 2024-05-24 | 77.8 (-2.14%) | 388 | 1 | 0 | 0 | 0.0% | 10.15 (0.03) | 28 (-35.24%) |
| 2024-05-17 | 79.5 (0.0%) | 387 | -3 | 0 | 0 | 0.0% | 10.12 (-0.08) | 43 (-58.17%) |
| 2024-05-10 | 79.5 (0.63%) | 390 | -2 | 0 | 0 | 0.0% | 10.2 (-0.05) | 103 (181.92%) |
| 2024-05-03 | 79.0 (-1.13%) | 392 | 1 | 0 | 0 | 0.0% | 10.25 (0.02) | 36 (-36.12%) |
| 2024-04-26 | 79.9 (-0.12%) | 391 | 4 | 0 | 0 | 0.0% | 10.23 (0.11) | 57 (-71.8%) |
| 2024-04-19 | 80.0 (-0.12%) | 387 | 9 | 0 | 0 | 0.0% | 10.12 (0.23) | 204 (-35.61%) |
| 2024-04-12 | 80.1 (1.14%) | 378 | -41 | 0 | 0 | 0.0% | 9.89 (-1.07) | 318 (195.57%) |
| 2024-04-03 | 79.2 (0.0%) | 419 | 9 | 0 | 0 | 0.0% | 10.96 (0.24) | 107 (-67.71%) |
| 2024-03-29 | 79.2 (-0.5%) | 410 | -52 | 0 | 0 | 0.0% | 10.72 (-1.36) | 333 (-19.86%) |
| 2024-03-22 | 79.6 (3.24%) | 462 | 29 | 0 | 0 | 0.0% | 12.08 (0.75) | 415 (-56.73%) |
| 2024-03-15 | 77.1 (19.35%) | 433 | 91 | 0 | 0 | 0.0% | 11.33 (2.38) | 960 (311.15%) |
| 2024-03-08 | 64.6 (4.19%) | 342 | 16 | 0 | 0 | 0.0% | 8.95 (0.42) | 233 (206.9%) |
| 2024-03-01 | 62.0 (0.65%) | 326 | 6 | 0 | 0 | 0.0% | 8.53 (0.16) | 76 (46.95%) |
| 2024-02-23 | 61.6 (0.82%) | 320 | 2 | 0 | 0 | 0.0% | 8.37 (0.05) | 51 (-51.98%) |
| 2024-02-16 | 61.1 (0.33%) | 318 | 4 | 0 | 0 | 0.0% | 8.32 (0.11) | 107 (340.34%) |
| 2024-02-05 | 60.9 (-0.33%) | 314 | 2 | 0 | 0 | 0.0% | 8.21 (0.05) | 24 (-77.85%) |
| 2024-02-02 | 61.1 (-1.61%) | 312 | -6 | 0 | 0 | 0.0% | 8.16 (-0.16) | 110 (9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 62.1 (4.55%) | 318 | -5 | 0 | 0 | 0.0% | 8.32 (-0.13) | 101 (403.6%) |
| 2024-01-19 | 59.4 (0.0%) | 323 | 4 | 0 | 0 | 0.0% | 8.45 (0.11) | 20 (-70.11%) |
| 2024-01-12 | 59.4 (0.68%) | 319 | -1 | 0 | 0 | 0.0% | 8.34 (-0.03) | 67 (11.98%) |
| 2024-01-05 | 59.0 (0.0%) | 320 | 5 | 0 | 0 | 0.0% | 8.37 (0.13) | 60 (50.27%) |
| 2023-12-29 | 59.0 (0.0%) | 315 | 1 | 0 | 0 | 0.0% | 8.24 (0.03) | 40 (5.29%) |
| 2023-12-22 | 59.0 (0.0%) | 314 | 6 | 0 | 0 | 0.0% | 8.21 (0.15) | 37 (-16.17%) |
| 2023-12-15 | 59.0 (0.34%) | 308 | -26 | 0 | 0 | 0.0% | 8.06 (-0.68) | 45 (140.53%) |
| 2023-12-08 | 58.8 (0.0%) | 334 | -3 | 0 | 0 | 0.0% | 8.74 (-0.08) | 18 (19.36%) |
| 2023-12-01 | 58.8 (-0.34%) | 337 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 15 (-12.14%) |
| 2023-11-22 | 59.0 (-0.67%) | 337 | -6 | 0 | 0 | 0.0% | 8.82 (-0.15) | 17 (43.13%) |
| 2023-11-17 | 59.4 (-0.17%) | 343 | 1 | 0 | 0 | 0.0% | 8.97 (0.02) | 12 (-57.54%) |
| 2023-11-10 | 59.5 (-0.17%) | 342 | -1 | 0 | 0 | 0.0% | 8.95 (-0.02) | 29 (109.43%) |
| 2023-11-03 | 59.6 (0.17%) | 343 | -3 | 0 | 0 | 0.0% | 8.97 (-0.08) | 14 (-54.14%) |
| 2023-10-27 | 59.5 (0.17%) | 346 | -6 | 0 | 0 | 0.0% | 9.05 (-0.16) | 30 (-29.17%) |
| 2023-10-20 | 59.4 (-0.17%) | 352 | -9 | 0 | 0 | 0.0% | 9.21 (-0.23) | 43 (26.87%) |
| 2023-10-13 | 59.5 (0.17%) | 361 | 3 | 0 | 0 | 0.0% | 9.44 (0.08) | 34 (41.74%) |
| 2023-10-06 | 59.4 (0.17%) | 358 | -3 | 0 | 0 | 0.0% | 9.36 (-0.08) | 24 (24.99%) |
| 2023-09-28 | 59.3 (1.02%) | 361 | 1 | 0 | 0 | 0.0% | 9.44 (0.02) | 19 (-31.86%) |
| 2023-09-22 | 58.7 (-0.51%) | 360 | -5 | 0 | 0 | 0.0% | 9.42 (-0.13) | 28 (-67.97%) |
| 2023-09-15 | 59.0 (-1.17%) | 365 | -7 | 0 | 0 | 0.0% | 9.55 (-0.18) | 88 (-4.29%) |
| 2023-09-08 | 59.7 (0.84%) | 372 | -22 | 0 | 0 | 0.0% | 9.73 (-0.58) | 92 (-43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 59.2 (1.2%) | 394 | -10 | 0 | 0 | 0.0% | 10.31 (-0.26) | 164 (431.89%) |
| 2023-08-25 | 58.5 (0.52%) | 404 | -8 | 0 | 0 | 0.0% | 10.57 (-0.21) | 30 (-67.89%) |
| 2023-08-18 | 58.2 (0.0%) | 412 | 14 | 0 | -6 | 0.0% | 10.78 (0.37) | 96 (-60.18%) |
| 2023-08-11 | 58.2 (5.82%) | 398 | 7 | 6 | -4 | 1.51% | 10.41 (0.18) | 241 (162.89%) |
| 2023-08-04 | 55.0 (0.0%) | 391 | -29 | 10 | 0 | 2.56% | 10.23 (-0.76) | 91 (-37.24%) |
| 2023-07-28 | 55.0 (0.0%) | 420 | 71 | 10 | 0 | 2.38% | 10.99 (1.86) | 146 (-34.64%) |
| 2023-07-21 | 55.0 (-0.72%) | 349 | 70 | 10 | 3 | 2.87% | 9.13 (1.83) | 224 (-58.04%) |
| 2023-07-14 | 55.4 (-8.13%) | 279 | -102 | 7 | 7 | 2.51% | 7.3 (-2.67) | 534 (89.18%) |
| 2023-07-07 | 60.3 (3.61%) | 381 | -13 | 0 | 0 | 0.0% | 9.97 (-0.34) | 282 (394.07%) |
| 2023-06-30 | 58.2 (0.17%) | 394 | -36 | 0 | 0 | 0.0% | 10.31 (-0.94) | 57 (268.41%) |
| 2023-06-21 | 58.1 (0.35%) | 430 | -1 | 0 | 0 | 0.0% | 11.25 (-0.02) | 15 (-69.93%) |
| 2023-06-16 | 57.9 (-0.17%) | 431 | 1 | 0 | 0 | 0.0% | 11.27 (0.02) | 51 (-50.23%) |
| 2023-06-09 | 58.0 (0.17%) | 430 | -11 | 0 | 0 | 0.0% | 11.25 (-0.29) | 103 (105.68%) |
| 2023-06-02 | 57.9 (0.0%) | 441 | 1 | 0 | 0 | 0.0% | 11.54 (0.03) | 50 (-52.57%) |
| 2023-05-26 | 57.9 (1.76%) | 440 | -6 | 0 | 0 | 0.0% | 11.51 (-0.16) | 106 (-15.72%) |
| 2023-05-19 | 56.9 (1.25%) | 446 | -28 | 0 | 0 | 0.0% | 11.67 (-0.73) | 126 (-31.53%) |
| 2023-05-12 | 56.2 (-3.6%) | 474 | -19 | 0 | 0 | 0.0% | 12.4 (-0.5) | 184 (351.74%) |
| 2023-05-05 | 58.3 (-0.51%) | 493 | 1 | 0 | 0 | 0.0% | 12.9 (0.03) | 40 (-36.7%) |
| 2023-04-28 | 58.6 (-0.51%) | 492 | 11 | 0 | 0 | 0.0% | 12.87 (0.29) | 64 (-47.02%) |
| 2023-04-21 | 58.9 (-1.51%) | 481 | -25 | 0 | 0 | 0.0% | 12.58 (-0.66) | 121 (-54.32%) |
| 2023-04-14 | 59.8 (2.22%) | 506 | -2 | 0 | 0 | 0.0% | 13.24 (-0.05) | 266 (143.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 58.5 (0.52%) | 508 | -4 | 0 | 0 | 0.0% | 13.29 (-0.1) | 109 (-33.5%) |
| 2023-03-31 | 58.2 (1.22%) | 512 | -15 | 0 | 0 | 0.0% | 13.39 (-0.39) | 164 (-70.11%) |
| 2023-03-24 | 57.5 (-6.5%) | 527 | -55 | 0 | 0 | 0.0% | 13.78 (-1.44) | 551 (109.65%) |
| 2023-03-17 | 61.5 (6.59%) | 582 | 8 | 0 | 0 | 0.0% | 15.22 (0.21) | 262 (-39.47%) |
| 2023-03-10 | 57.7 (-7.83%) | 574 | -65 | 0 | 0 | 0.0% | 15.01 (-1.7) | 434 (35.29%) |
| 2023-03-03 | 62.6 (2.45%) | 639 | 25 | 0 | 0 | 0.0% | 16.71 (0.65) | 320 (-23.66%) |
| 2023-02-24 | 61.1 (9.3%) | 614 | 62 | 0 | 0 | 0.0% | 16.06 (1.62) | 420 (184.11%) |
| 2023-02-17 | 55.9 (-0.18%) | 552 | 4 | 0 | 0 | 0.0% | 14.44 (0.11) | 147 (0.69%) |
| 2023-02-10 | 56.0 (0.0%) | 548 | 28 | 0 | 0 | 0.0% | 14.33 (0.73) | 146 (11.24%) |
| 2023-02-03 | 56.0 (1.82%) | 520 | 3 | 0 | 0 | 0.0% | 13.6 (0.08) | 132 (168.13%) |
| 2023-01-17 | 55.0 (-0.18%) | 517 | 10 | 0 | 0 | 0.0% | 13.52 (0.26) | 49 (-65.22%) |
| 2023-01-13 | 55.1 (-0.9%) | 507 | 19 | 0 | 0 | 0.0% | 13.26 (0.5) | 141 (109.75%) |
| 2023-01-06 | 55.6 (-0.71%) | 488 | 5 | 0 | 0 | 0.0% | 12.76 (0.13) | 67 (-38.73%) |
| 2022-12-30 | 56.0 (0.0%) | 483 | 31 | 0 | 0 | 0.0% | 12.63 (0.81) | 110 (98.38%) |
| 2022-12-23 | 56.0 (-1.23%) | 452 | 22 | 0 | 0 | 0.0% | 11.82 (0.57) | 55 (-42.55%) |
| 2022-12-16 | 56.7 (0.0%) | 430 | -11 | 0 | 0 | 0.0% | 11.25 (-0.29) | 96 (-12.46%) |
| 2022-12-09 | 56.7 (-1.73%) | 441 | 18 | 0 | 0 | 0.0% | 11.54 (0.48) | 110 (-43.56%) |
| 2022-12-02 | 57.7 (1.58%) | 423 | 22 | 0 | 0 | 0.0% | 11.06 (0.57) | 195 (5.83%) |
| 2022-11-25 | 56.8 (-1.39%) | 401 | 28 | 0 | 0 | 0.0% | 10.49 (0.73) | 184 (-49.17%) |
| 2022-11-18 | 57.6 (7.46%) | 373 | 100 | 0 | 0 | 0.0% | 9.76 (2.62) | 363 (12.27%) |
| 2022-11-11 | 53.6 (8.28%) | 273 | 43 | 0 | 0 | 0.0% | 7.14 (1.12) | 324 (210.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 49.5 (1.75%) | 230 | -15 | 0 | 0 | 0.0% | 6.02 (-0.39) | 104 (70.75%) |
| 2022-10-28 | 48.65 (-0.41%) | 245 | 2 | 0 | 0 | 0.0% | 6.41 (0.05) | 61 (-65.77%) |
| 2022-10-21 | 48.85 (2.63%) | 243 | -37 | 0 | 0 | 0.0% | 6.36 (-0.96) | 178 (-1.15%) |
| 2022-10-14 | 47.6 (-1.86%) | 280 | -59 | 0 | 0 | 0.0% | 7.32 (-1.55) | 180 (6.76%) |
| 2022-10-07 | 48.5 (-1.62%) | 339 | -20 | 0 | 0 | 0.0% | 8.87 (-0.52) | 169 (-41.55%) |
| 2022-09-30 | 49.3 (-4.27%) | 359 | -66 | 0 | 0 | 0.0% | 9.39 (-1.73) | 289 (39.47%) |
| 2022-09-23 | 51.5 (-1.34%) | 425 | -45 | 0 | 0 | 0.0% | 11.12 (-1.17) | 207 (-41.28%) |
| 2022-09-16 | 52.2 (-5.09%) | 470 | -29 | 0 | -2 | 0.0% | 12.29 (-0.76) | 354 (-7.2%) |
| 2022-09-08 | 55.0 (-8.33%) | 499 | -6 | 2 | -1 | 0.4% | 13.05 (-0.16) | 381 (-10.02%) |
| 2022-09-02 | 60.0 (-3.23%) | 505 | 3 | 3 | -1 | 0.59% | 13.21 (0.08) | 423 (-8.86%) |
| 2022-08-26 | 62.0 (-2.97%) | 502 | -49 | 4 | 0 | 0.8% | 13.13 (-1.28) | 465 (-50.03%) |
| 2022-08-19 | 63.9 (5.97%) | 551 | 22 | 4 | 1 | 0.73% | 14.41 (0.57) | 930 (-61.23%) |
| 2022-08-12 | 60.3 (-6.22%) | 529 | 137 | 3 | -1 | 0.57% | 13.84 (3.59) | 2401 (-20.18%) |
| 2022-08-05 | 64.3 (19.07%) | 392 | 15 | 4 | 2 | 1.02% | 10.25 (0.39) | 3008 (10.93%) |
| 2022-07-29 | 54.0 (3.65%) | 377 | 114 | 2 | -1 | 0.53% | 9.86 (2.98) | 2711 (181.49%) |
| 2022-07-22 | 52.1 (21.02%) | 263 | 118 | 3 | 3 | 1.14% | 6.88 (3.09) | 963 (349.74%) |
| 2022-07-15 | 43.05 (-3.26%) | 145 | -23 | 0 | 0 | 0.0% | 3.79 (-0.6) | 214 (14.84%) |
| 2022-07-08 | 44.5 (9.2%) | 168 | 25 | 0 | 0 | 0.0% | 4.39 (0.65) | 186 (39.96%) |
| 2022-07-01 | 40.75 (-1.21%) | 143 | 6 | 0 | 0 | 0.0% | 3.74 (0.16) | 133 (-66.64%) |
| 2022-06-24 | 41.25 (-9.74%) | 137 | -41 | 0 | 0 | 0.0% | 3.58 (-1.08) | 399 (-67.94%) |
| 2022-06-17 | 45.7 (-1.61%) | 178 | 6 | 0 | 0 | 0.0% | 4.66 (0.16) | 1245 (61.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 46.45 (18.8%) | 172 | 85 | 0 | 0 | 0.0% | 4.5 (2.22) | 773 (2303.14%) |
| 2022-06-02 | 39.1 (0.9%) | 87 | 4 | 0 | 0 | 0.0% | 2.28 (0.11) | 32 (-26.77%) |
| 2022-05-27 | 38.75 (0.39%) | 83 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 43 (155.24%) |
| 2022-05-20 | 38.6 (-1.03%) | 83 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 17 (-81.06%) |
| 2022-05-13 | 39.0 (-0.38%) | 83 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 90 (288.32%) |
| 2022-05-06 | 39.15 (-0.76%) | 83 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 23 (-43.46%) |
| 2022-04-29 | 39.45 (-0.38%) | 83 | -2 | 0 | 0 | 0.0% | 2.17 (-0.05) | 41 (-58.85%) |
| 2022-04-22 | 39.6 (-0.88%) | 85 | 1 | 0 | 0 | 0.0% | 2.22 (0.02) | 100 (-53.47%) |
| 2022-04-15 | 39.95 (0.5%) | 84 | -12 | 0 | 0 | 0.0% | 2.2 (-0.31) | 216 (-10.1%) |
| 2022-04-08 | 39.75 (1.27%) | 96 | -30 | 0 | 0 | 0.0% | 2.51 (-0.79) | 240 (19.94%) |
| 2022-04-01 | 39.25 (4.11%) | 126 | -14 | 0 | 0 | 0 | 3.3 (-0.36) | 200 (-16.16%) |
| 2022-03-25 | 37.7 (2.17%) | 140 | -134 | 0 | 0 | 0.0% | 3.66 (-3.51) | 239 (119.63%) |
| 2022-03-18 | 36.9 (-1.6%) | 274 | -40 | 0 | 0 | 0.0% | 7.17 (-1.04) | 108 (62.47%) |
| 2022-03-11 | 37.5 (-1.06%) | 314 | -1 | 0 | 0 | 0.0% | 8.21 (-0.03) | 67 (551.44%) |
| 2022-03-04 | 37.9 (0.4%) | 315 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 10 (-86.3%) |
| 2022-02-25 | 37.75 (0.0%) | 315 | 1 | 0 | 0 | 0.0% | 8.24 (0.03) | 75 (-6.21%) |
| 2022-02-18 | 37.75 (-0.26%) | 314 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 80 (-46.1%) |
| 2022-02-11 | 37.85 (0.26%) | 314 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 148 (4.07%) |
| 2022-01-26 | 37.75 (-0.13%) | 314 | -1 | 0 | 0 | 0.0% | 8.21 (-0.03) | 142 (87.05%) |
| 2022-01-21 | 37.8 (-0.26%) | 315 | 6 | 0 | 0 | 0.0% | 8.24 (0.16) | 76 (-10.48%) |
| 2022-01-14 | 37.9 (0.13%) | 309 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 85 (83.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 37.85 (-0.53%) | 309 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 46 (-18.12%) |
| 2021-12-30 | 38.05 (0.26%) | 309 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 56 (55.99%) |
| 2021-12-24 | 37.95 (0.0%) | 309 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 36 (-27.46%) |
| 2021-12-17 | 37.95 (2.85%) | 309 | -1 | 0 | 0 | 0.0% | 8.08 (-0.03) | 50 (-16.09%) |
| 2021-12-10 | 36.9 (0.0%) | 310 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 59 (15.03%) |
| 2021-12-03 | 36.9 (-0.81%) | 310 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 52 (203.16%) |
| 2021-11-26 | 37.2 (0.81%) | 310 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 17 (-82.04%) |
| 2021-11-19 | 36.9 (0.54%) | 310 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 95 (264.55%) |
| 2021-11-12 | 36.7 (0.0%) | 310 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 26 (-5.8%) |
| 2021-11-05 | 36.7 (0.27%) | 310 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 27 (23.8%) |
| 2021-10-29 | 36.6 (-0.81%) | 310 | -6 | 0 | 0 | 0.0% | 8.11 (-0.16) | 22 (-1.14%) |
| 2021-10-22 | 36.9 (0.14%) | 316 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 22 (81.69%) |
| 2021-10-15 | 36.85 (-1.47%) | 316 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 12 (-14.45%) |
| 2021-10-08 | 37.4 (0.81%) | 316 | -1 | 0 | 0 | 0.0% | 8.27 (-0.02) | 14 (8.89%) |
| 2021-09-30 | 37.1 (0.41%) | 317 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 13 (-0.22%) |
| 2021-09-24 | 36.95 (2.07%) | 317 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 13 (-33.27%) |
| 2021-09-17 | 36.2 (0.28%) | 317 | 0 | 0 | 0 | 0.0% | 8.29 (0.0) | 20 (8.35%) |
| 2021-09-10 | 36.1 (0.0%) | 317 | -2 | 0 | 0 | 0.0% | 8.29 (-0.05) | 18 (-14.17%) |
| 2021-09-03 | 36.1 (-0.82%) | 319 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 21 (-31.74%) |
| 2021-08-27 | 36.4 (0.14%) | 319 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 31 (6.28%) |
| 2021-08-20 | 36.35 (1.54%) | 319 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 29 (-49.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 35.8 (-2.32%) | 319 | -1 | 0 | 0 | 0.0% | 8.34 (-0.03) | 59 (9.59%) |
| 2021-08-06 | 36.65 (0.41%) | 320 | 1 | 0 | 0 | 0.0% | 8.37 (0.03) | 54 (51.11%) |
| 2021-07-30 | 36.5 (-1.62%) | 319 | -4 | 0 | 0 | 0.0% | 8.34 (-0.11) | 36 (-3.61%) |
| 2021-07-23 | 37.1 (-1.07%) | 323 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 37 (-64.04%) |
| 2021-07-16 | 37.5 (-3.47%) | 323 | -10 | 0 | 0 | 0.0% | 8.45 (-0.26) | 103 (95.17%) |
| 2021-07-09 | 38.85 (1.04%) | 333 | -7 | 0 | 0 | 0.0% | 8.71 (-0.18) | 53 (-23.46%) |
| 2021-07-02 | 38.45 (0.13%) | 340 | -4 | 0 | 0 | 0.0% | 8.89 (-0.11) | 69 (279.62%) |
| 2021-06-25 | 38.4 (0.52%) | 344 | -1 | 0 | 0 | 0.0% | 9.0 (-0.02) | 18 (-25.71%) |
| 2021-06-18 | 38.2 (-0.13%) | 345 | 1 | 0 | 0 | 0.0% | 9.02 (0.02) | 24 (-0.73%) |
| 2021-06-11 | 38.25 (-1.42%) | 344 | -9 | 0 | 0 | 0.0% | 9.0 (-0.23) | 24 (32.37%) |
| 2021-06-04 | 38.8 (0.52%) | 353 | 0 | 0 | 0 | 0.0% | 9.23 (0.0) | 18 (-59.82%) |
| 2021-05-28 | 38.6 (0.78%) | 353 | 18 | 0 | 0 | 0.0% | 9.23 (0.47) | 46 (100.88%) |
| 2021-05-21 | 38.3 (2.41%) | 335 | -4 | 0 | 0 | 0.0% | 8.76 (-0.11) | 23 (-70.21%) |
| 2021-05-14 | 37.4 (-3.48%) | 339 | 2 | 0 | 0 | 0.0% | 8.87 (0.05) | 78 (-32.78%) |
