- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 35.5 (-3.4%) | 12861 | 0 | 281 | -27 | 0 | 2.18% | 36.75 (0.0) | 668 (-3.78%) | 0.48% | 2.82% | 19.14% |
| 2024-11-07 | 36.75 (1.94%) | 12861 | -111 | 308 | 7 | 0 | 2.39% | 36.75 (-0.32) | 694 (-24.92%) | 0.5% | 3.04% | 19.99% |
| 2024-11-06 | 36.05 (0.14%) | 12972 | 155 | 301 | 19 | 0 | 2.32% | 37.07 (0.44) | 924 (-1.57%) | 0.66% | 3.48% | 20.11% |
| 2024-11-05 | 36.0 (3.45%) | 12817 | -34 | 282 | -68 | 0 | 2.2% | 36.63 (-0.09) | 939 (31.2%) | 0.67% | 3.8% | 20.02% |
| 2024-11-04 | 34.8 (-0.14%) | 12851 | -6 | 350 | -14 | 0 | 2.72% | 36.72 (-0.02) | 716 (-26.76%) | 0.51% | 4.52% | 20.91% |
| 2024-11-01 | 34.85 (0.58%) | 12857 | -42 | 364 | 1 | 0 | 2.83% | 36.74 (-0.12) | 977 (-25.21%) | 0.7% | 5.71% | 21.78% |
| 2024-10-30 | 34.65 (-2.39%) | 12899 | 33 | 363 | 0 | 0 | 2.81% | 36.86 (0.09) | 1307 (-5.06%) | 0.93% | 6.23% | 22.04% |
| 2024-10-29 | 35.5 (-1.39%) | 12866 | -364 | 363 | -52 | 0 | 2.82% | 36.77 (-1.04) | 1377 (-29.22%) | 0.98% | 6.05% | 23.07% |
| 2024-10-28 | 36.0 (-2.17%) | 13230 | -145 | 415 | 0 | 0 | 3.14% | 37.81 (-0.41) | 1945 (-18.39%) | 1.39% | 7.47% | 24.91% |
| 2024-10-25 | 36.8 (-2.26%) | 13375 | -191 | 415 | 17 | 0 | 3.1% | 38.22 (-0.55) | 2384 (40.06%) | 1.7% | 7.2% | 24.3% |
| 2024-10-24 | 37.65 (0.94%) | 13566 | -17 | 398 | -1 | 0 | 2.93% | 38.77 (-0.04) | 1702 (60.8%) | 1.22% | 6.2% | 23.22% |
| 2024-10-23 | 37.3 (-0.8%) | 13583 | 32 | 399 | -8 | 0 | 2.94% | 38.81 (0.09) | 1058 (-68.55%) | 0.76% | 5.67% | 22.36% |
| 2024-10-22 | 37.6 (1.35%) | 13551 | -46 | 407 | 2 | 0 | 3.0% | 38.72 (-0.13) | 3366 (114.38%) | 2.4% | 5.33% | 22.26% |
| 2024-10-21 | 37.1 (1.78%) | 13597 | 29 | 405 | 8 | 0 | 2.98% | 38.85 (0.08) | 1570 (60.97%) | 1.12% | 3.78% | 20.36% |
| 2024-10-18 | 36.45 (-1.49%) | 13568 | -62 | 397 | 2 | 0 | 2.93% | 38.77 (-0.18) | 975 (1.52%) | 0.7% | 4.22% | 20.08% |
| 2024-10-17 | 37.0 (-0.67%) | 13630 | 5 | 395 | -4 | 0 | 2.9% | 38.95 (0.02) | 960 (63.63%) | 0.69% | 4.42% | 22.06% |
| 2024-10-16 | 37.25 (-0.8%) | 13625 | 41 | 399 | -9 | 0 | 2.93% | 38.93 (0.11) | 587 (-50.77%) | 0.42% | 5.06% | 21.8% |
| 2024-10-15 | 37.55 (-0.66%) | 13584 | -41 | 408 | 0 | 0 | 3.0% | 38.82 (-0.11) | 1192 (-45.51%) | 0.85% | 5.25% | 21.73% |
| 2024-10-14 | 37.8 (-0.66%) | 13625 | -169 | 408 | -19 | 0 | 2.99% | 38.93 (-0.49) | 2189 (75.0%) | 1.56% | 4.98% | 21.79% |
| 2024-10-11 | 38.05 (-1.68%) | 13794 | 23 | 427 | -4 | 0 | 3.1% | 39.42 (0.07) | 1251 (-32.72%) | 0.89% | 4.98% | 21.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-09 | 38.7 (-3.25%) | 13771 | -261 | 431 | 9 | 0 | 3.13% | 39.35 (-0.75) | 1859 (115.57%) | 1.33% | 5.46% | 20.92% |
| 2024-10-08 | 40.0 (-0.87%) | 14032 | 20 | 422 | -6 | 3 | 3.01% | 40.1 (0.06) | 862 (6.94%) | 0.62% | 5.09% | 20.19% |
| 2024-10-07 | 40.35 (0.37%) | 14012 | 18 | 428 | 2 | 0 | 3.05% | 40.04 (0.05) | 806 (-63.12%) | 0.58% | 6.44% | 20.31% |
| 2024-10-04 | 40.2 (-4.51%) | 13994 | -18 | 426 | 31 | 0 | 3.04% | 39.99 (-0.05) | 2187 (13.5%) | 1.56% | 8.68% | 21.12% |
| 2024-10-01 | 42.1 (-2.88%) | 14012 | 101 | 395 | 123 | 0 | 2.82% | 40.04 (0.29) | 1927 (43.51%) | 1.38% | 7.91% | 20.36% |
| 2024-09-30 | 43.35 (-1.48%) | 13911 | 42 | 272 | -41 | 0 | 1.96% | 39.75 (0.12) | 1342 (-51.21%) | 0.96% | 7.15% | 22.29% |
| 2024-09-27 | 44.0 (1.73%) | 13869 | 153 | 313 | -6 | 0 | 2.26% | 39.63 (0.44) | 2752 (-30.24%) | 1.97% | 6.55% | 29.48% |
| 2024-09-26 | 43.25 (2.98%) | 13716 | 195 | 319 | 33 | 0 | 2.33% | 39.19 (0.55) | 3945 (258.09%) | 2.82% | 5.23% | 31.43% |
| 2024-09-25 | 42.0 (-0.71%) | 13521 | -78 | 286 | -7 | 0 | 2.12% | 38.64 (-0.22) | 1101 (26.42%) | 0.79% | 2.93% | 29.11% |
| 2024-09-24 | 42.3 (-2.53%) | 13599 | -180 | 293 | -15 | 0 | 2.15% | 38.86 (-0.51) | 871 (76.03%) | 0.62% | 2.98% | 29.1% |
| 2024-09-23 | 43.4 (-0.8%) | 13779 | 36 | 308 | 4 | 0 | 2.24% | 39.37 (0.1) | 495 (-45.79%) | 0.35% | 5.03% | 29.29% |
| 2024-09-20 | 43.75 (-1.13%) | 13743 | 30 | 304 | -11 | 0 | 2.21% | 39.27 (0.08) | 913 (27.36%) | 0.65% | 5.1% | 30.65% |
| 2024-09-19 | 44.25 (0.8%) | 13713 | -35 | 315 | -10 | 0 | 2.3% | 39.19 (-0.1) | 717 (-38.89%) | 0.51% | 4.8% | 30.88% |
| 2024-09-18 | 43.9 (-3.52%) | 13748 | 84 | 325 | -6 | 0 | 2.36% | 39.29 (0.24) | 1173 (-68.7%) | 0.84% | 5.2% | 31.04% |
| 2024-09-16 | 45.5 (6.93%) | 13664 | -255 | 331 | 22 | 0 | 2.42% | 39.05 (-0.72) | 3748 (531.06%) | 2.68% | 5.19% | 31.38% |
| 2024-09-13 | 42.55 (0.71%) | 13919 | -81 | 309 | 5 | 0 | 2.22% | 39.77 (-0.24) | 594 (22.23%) | 0.42% | 3.27% | 29.81% |
| 2024-09-12 | 42.25 (0.12%) | 14000 | 0 | 304 | -2 | 0 | 2.17% | 40.01 (0.0) | 485 (-61.85%) | 0.35% | 3.45% | 30.1% |
| 2024-09-11 | 42.2 (2.68%) | 14000 | -21 | 306 | 31 | 0 | 2.19% | 40.01 (-0.06) | 1273 (9.97%) | 0.91% | 3.83% | 30.46% |
| 2024-09-10 | 41.1 (-3.29%) | 14021 | 158 | 275 | -6 | 0 | 1.96% | 40.07 (0.46) | 1158 (8.58%) | 0.83% | 4.31% | 30.66% |
| 2024-09-09 | 42.5 (2.04%) | 13863 | -52 | 281 | 1 | 0 | 2.03% | 39.61 (-0.15) | 1066 (26.52%) | 0.76% | 4.28% | 32.06% |
| 2024-09-06 | 41.65 (-1.07%) | 13915 | -42 | 280 | -6 | 0 | 2.01% | 39.76 (-0.12) | 843 (-17.87%) | 0.6% | 6.83% | 31.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-05 | 42.1 (-0.94%) | 13957 | -11 | 286 | 23 | 1 | 2.05% | 39.88 (-0.03) | 1026 (-46.97%) | 0.73% | 14.38% | 31.92% |
| 2024-09-04 | 42.5 (-6.18%) | 13968 | 48 | 263 | -41 | 0 | 1.88% | 39.91 (0.13) | 1935 (71.93%) | 1.38% | 17.57% | 31.84% |
| 2024-09-03 | 45.3 (-0.33%) | 13920 | 15 | 304 | 3 | 0 | 2.18% | 39.78 (0.05) | 1126 (-75.68%) | 0.8% | 16.67% | 31.75% |
| 2024-09-02 | 45.45 (-4.01%) | 13905 | 392 | 301 | 1 | 0 | 2.16% | 39.73 (1.12) | 4629 (-59.43%) | 3.31% | 16.65% | 32.44% |
| 2024-08-30 | 47.35 (1.94%) | 13513 | 591 | 300 | -8 | 0 | 2.22% | 38.61 (1.68) | 11412 (107.93%) | 8.15% | 14.15% | 29.47% |
| 2024-08-29 | 46.45 (9.42%) | 12922 | -154 | 308 | 33 | 0 | 2.38% | 36.93 (-0.44) | 5488 (698.07%) | 3.92% | 7.72% | 21.99% |
| 2024-08-28 | 42.45 (-1.85%) | 13076 | -18 | 275 | -5 | 0 | 2.1% | 37.37 (-0.05) | 687 (-36.81%) | 0.49% | 4.68% | 18.97% |
| 2024-08-27 | 43.25 (0.7%) | 13094 | -55 | 280 | -33 | 0 | 2.14% | 37.42 (-0.15) | 1088 (-4.51%) | 0.78% | 4.86% | 19.32% |
| 2024-08-26 | 42.95 (0.35%) | 13149 | -3 | 313 | 4 | 0 | 2.38% | 37.57 (-0.01) | 1139 (-52.59%) | 0.81% | 5.26% | 19.5% |
| 2024-08-23 | 42.8 (-4.99%) | 13152 | 146 | 309 | -44 | 0 | 2.35% | 37.58 (0.41) | 2403 (95.69%) | 1.72% | 5.55% | 21.21% |
| 2024-08-22 | 45.05 (1.12%) | 13006 | -24 | 353 | -22 | 0 | 2.71% | 37.17 (-0.06) | 1228 (29.56%) | 0.88% | 4.56% | 22.57% |
| 2024-08-21 | 44.55 (-2.3%) | 13030 | 39 | 375 | -9 | 0 | 2.88% | 37.23 (0.11) | 948 (-42.16%) | 0.68% | 4.38% | 33.26% |
| 2024-08-20 | 45.6 (-0.22%) | 12991 | -62 | 384 | 5 | 0 | 2.96% | 37.12 (-0.18) | 1639 (5.67%) | 1.17% | 4.82% | 33.74% |
| 2024-08-19 | 45.7 (2.58%) | 13053 | -131 | 379 | 22 | 0 | 2.9% | 37.3 (-0.37) | 1551 (53.5%) | 1.11% | 5.88% | 33.57% |
| 2024-08-16 | 44.55 (1.14%) | 13184 | -101 | 357 | 12 | 0 | 2.71% | 37.67 (-0.29) | 1010 (2.88%) | 0.72% | 5.42% | 34.95% |
| 2024-08-15 | 44.05 (-0.34%) | 13285 | 32 | 345 | 0 | 0 | 2.6% | 37.96 (0.09) | 982 (-37.12%) | 0.7% | 5.27% | 35.78% |
| 2024-08-14 | 44.2 (-4.33%) | 13253 | -39 | 345 | 7 | 0 | 2.6% | 37.87 (-0.11) | 1562 (-49.94%) | 1.12% | 5.22% | 37.09% |
| 2024-08-13 | 46.2 (3.7%) | 13292 | 35 | 338 | -54 | 90 | 2.54% | 37.98 (0.1) | 3120 (239.72%) | 2.23% | 5.39% | 40.11% |
| 2024-08-12 | 44.55 (6.96%) | 13257 | -110 | 392 | 25 | 0 | 2.96% | 37.88 (-0.32) | 918 (15.47%) | 0.66% | 4.66% | 40.13% |
| 2024-08-09 | 41.65 (1.22%) | 13367 | -80 | 367 | 13 | 0 | 2.75% | 38.2 (-0.23) | 795 (-12.64%) | 0.57% | 4.34% | 43.95% |
| 2024-08-08 | 41.15 (-3.06%) | 13447 | 100 | 354 | -9 | 0 | 2.63% | 38.43 (0.29) | 910 (-49.51%) | 0.65% | 4.44% | 50.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-07 | 42.45 (9.69%) | 13347 | -329 | 363 | 50 | 0 | 2.72% | 38.14 (-0.94) | 1803 (-13.7%) | 1.29% | 4.7% | 54.33% |
| 2024-08-06 | 38.7 (-7.53%) | 13676 | -551 | 313 | -71 | 0 | 2.29% | 39.08 (-1.57) | 2089 (341.22%) | 1.49% | 4.25% | 62.27% |
| 2024-08-05 | 41.85 (-10.0%) | 14227 | -399 | 384 | 35 | 0 | 2.7% | 40.65 (-1.14) | 473 (-49.84%) | 0.34% | 3.71% | 66.1% |
| 2024-08-02 | 46.5 (-3.93%) | 14626 | -77 | 349 | -10 | 0 | 2.39% | 41.79 (-0.22) | 944 (-25.31%) | 0.67% | 5.9% | 70.53% |
| 2024-08-01 | 48.4 (2.54%) | 14703 | -96 | 359 | 13 | 0 | 2.44% | 42.01 (-0.28) | 1264 (7.5%) | 0.9% | 8.3% | 76.41% |
| 2024-07-31 | 47.2 (4.31%) | 14799 | -53 | 346 | -65 | 60 | 2.34% | 42.29 (-0.15) | 1176 (-12.42%) | 0.84% | 18.96% | 84.82% |
| 2024-07-30 | 45.25 (2.38%) | 14852 | -59 | 411 | 4 | 0 | 2.77% | 42.44 (-0.17) | 1342 (-61.96%) | 0.96% | 19.28% | 92.26% |
| 2024-07-29 | 44.2 (-1.23%) | 14911 | -127 | 407 | 20 | 0 | 2.73% | 42.61 (-0.36) | 3529 (-18.01%) | 2.52% | 19.32% | 101.46% |
| 2024-07-26 | 44.75 (-3.76%) | 15038 | -326 | 387 | -30 | 0 | 2.57% | 42.97 (-0.93) | 4305 (-73.41%) | 3.08% | 19.29% | 116.75% |
| 2024-07-23 | 46.5 (-5.97%) | 15364 | -2852 | 417 | -1209 | 0 | 2.71% | 43.9 (-8.15) | 16193 (901.38%) | 11.57% | 17.77% | 127.32% |
| 2024-07-22 | 49.45 (-9.93%) | 18216 | -293 | 1626 | 4 | 2 | 8.93% | 52.05 (-0.84) | 1617 (14.88%) | 1.16% | 8.22% | 125.71% |
| 2024-07-19 | 54.9 (-9.85%) | 18509 | -121 | 1622 | 46 | 0 | 8.76% | 52.89 (-0.35) | 1407 (-59.63%) | 1.01% | 11.19% | 144.13% |
| 2024-07-18 | 60.9 (-9.91%) | 18630 | 290 | 1576 | 983 | 0 | 8.46% | 53.24 (0.83) | 3486 (60.63%) | 2.49% | 12.44% | 161.08% |
| 2024-07-17 | 67.6 (-0.59%) | 18340 | 35 | 593 | -19 | 0 | 3.23% | 52.41 (0.1) | 2170 (-23.04%) | 1.55% | 14.42% | 167.18% |
| 2024-07-16 | 68.0 (0.59%) | 18305 | 636 | 612 | 42 | 1 | 3.34% | 52.31 (1.82) | 2820 (-51.24%) | 2.01% | 20.26% | 174.44% |
| 2024-07-15 | 67.6 (1.96%) | 17669 | -14 | 570 | -246 | 270 | 3.23% | 50.49 (-0.04) | 5783 (83.33%) | 4.13% | 22.46% | 181.53% |
| 2024-07-12 | 66.3 (0.15%) | 17683 | -98 | 816 | -86 | 1 | 4.61% | 50.53 (-0.28) | 3154 (-49.64%) | 2.25% | 27.55% | 194.62% |
| 2024-07-11 | 66.2 (-3.07%) | 17781 | 101 | 902 | -117 | 0 | 5.07% | 50.81 (0.29) | 6264 (-39.44%) | 4.47% | 30.63% | 206.72% |
| 2024-07-10 | 68.3 (9.98%) | 17680 | -718 | 1019 | 288 | 0 | 5.76% | 50.52 (-2.05) | 10344 (75.59%) | 7.39% | 30.92% | 204.9% |
| 2024-07-09 | 62.1 (0.81%) | 18398 | -1 | 731 | 27 | 0 | 3.97% | 52.57 (-0.01) | 5891 (-54.4%) | 4.21% | 30.08% | 202.18% |
| 2024-07-08 | 61.6 (-9.01%) | 18399 | 1303 | 704 | -240 | 200 | 3.83% | 52.58 (3.73) | 12919 (73.27%) | 9.23% | 35.19% | 200.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-05 | 67.7 (-1.17%) | 17096 | 112 | 944 | -191 | 77 | 5.52% | 48.85 (0.32) | 7456 (11.75%) | 5.33% | 34.24% | 194.39% |
| 2024-07-04 | 68.5 (-2.28%) | 16984 | -154 | 1135 | 55 | 0 | 6.68% | 48.53 (-0.44) | 6672 (-27.21%) | 4.77% | 39.07% | 195.89% |
| 2024-07-03 | 70.1 (-0.28%) | 17138 | 176 | 1080 | -59 | 23 | 6.3% | 48.97 (0.5) | 9166 (-29.74%) | 6.55% | 52.12% | 195.99% |
| 2024-07-02 | 70.3 (3.69%) | 16962 | 226 | 1139 | 54 | 0 | 6.72% | 48.47 (0.65) | 13047 (12.56%) | 9.32% | 59.21% | 192.5% |
| 2024-07-01 | 67.8 (-6.09%) | 16736 | 388 | 1085 | 253 | 0 | 6.48% | 47.82 (1.1) | 11591 (-18.48%) | 8.28% | 59.85% | 183.92% |
| 2024-06-28 | 72.2 (-0.96%) | 16348 | -219 | 832 | -131 | 0 | 5.09% | 46.72 (-0.62) | 14218 (-42.99%) | 10.16% | 71.14% | 176.88% |
| 2024-06-27 | 72.9 (-9.89%) | 16567 | -941 | 963 | 16 | 0 | 5.81% | 47.34 (-2.69) | 24939 (30.56%) | 17.81% | 78.94% | 168.11% |
| 2024-06-26 | 80.9 (-6.8%) | 17508 | -2571 | 947 | -197 | 1 | 5.41% | 50.03 (-7.35) | 19101 (37.07%) | 13.64% | 69.73% | 152.68% |
| 2024-06-25 | 86.8 (-1.25%) | 20079 | -480 | 1144 | -520 | 0 | 5.7% | 57.38 (-1.37) | 13935 (-49.15%) | 9.95% | 64.88% | 139.65% |
| 2024-06-24 | 87.9 (-9.94%) | 20559 | 524 | 1664 | -326 | 0 | 8.09% | 58.75 (1.5) | 27404 (9.02%) | 19.57% | 64.04% | 130.53% |
| 2024-06-21 | 97.6 (9.91%) | 20035 | -125 | 1990 | 720 | 0 | 9.93% | 57.25 (-0.36) | 25137 (108.82%) | 17.96% | 61.68% | 112.33% |
| 2024-06-20 | 88.8 (-5.63%) | 20160 | 447 | 1270 | -84 | 0 | 6.3% | 57.61 (1.28) | 12037 (-2.32%) | 8.6% | 58.08% | 95.21% |
| 2024-06-19 | 94.1 (1.84%) | 19713 | -718 | 1354 | 87 | 0 | 6.87% | 56.33 (-2.05) | 12323 (-3.39%) | 8.8% | 52.14% | 87.08% |
| 2024-06-18 | 92.4 (-0.65%) | 20431 | -824 | 1267 | 23 | 0 | 6.2% | 58.38 (-2.36) | 12754 (-47.08%) | 9.11% | 48.01% | 78.68% |
| 2024-06-17 | 93.0 (9.41%) | 21255 | -1119 | 1244 | 110 | 0 | 5.85% | 60.74 (-3.19) | 24102 (19.95%) | 17.22% | 41.55% | 70.54% |
| 2024-06-14 | 85.0 (9.96%) | 22374 | -2487 | 1134 | 221 | 0 | 5.07% | 63.93 (-7.11) | 20093 (440.57%) | 14.35% | 27.32% | 53.75% |
| 2024-06-13 | 77.3 (0.26%) | 24861 | -13 | 913 | 30 | 0 | 3.67% | 71.04 (-0.04) | 3717 (-43.23%) | 2.66% | 19.8% | 40.2% |
| 2024-06-12 | 77.1 (0.39%) | 24874 | -323 | 883 | 100 | 0 | 3.55% | 71.08 (-0.92) | 6547 (76.54%) | 4.68% | 22.01% | 38.1% |
| 2024-06-11 | 76.8 (1.32%) | 25197 | 106 | 783 | 37 | 0 | 3.11% | 72.0 (0.3) | 3708 (-11.42%) | 2.65% | 20.39% | 34.45% |
| 2024-06-07 | 75.8 (-1.04%) | 25091 | 47 | 746 | -15 | 0 | 2.97% | 71.7 (0.14) | 4187 (-56.17%) | 2.99% | 18.48% | 33.42% |
| 2024-06-06 | 76.6 (2.68%) | 25044 | -370 | 761 | 71 | 0 | 3.04% | 71.56 (-1.06) | 9553 (40.15%) | 6.82% | 16.73% | 31.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-05 | 74.6 (4.78%) | 25414 | 38 | 690 | 76 | 0 | 2.72% | 72.62 (0.11) | 6816 (59.26%) | 4.87% | 11.3% | 26.6% |
| 2024-06-04 | 71.2 (4.4%) | 25376 | -35 | 614 | 52 | 0 | 2.42% | 72.51 (-0.1) | 4280 (314.29%) | 3.06% | 8.81% | 25.77% |
| 2024-06-03 | 68.2 (1.79%) | 25411 | -136 | 562 | 9 | 0 | 2.21% | 72.61 (-0.39) | 1033 (-40.52%) | 0.74% | 6.36% | 23.44% |
| 2024-05-31 | 67.0 (-1.33%) | 25547 | -227 | 553 | -22 | 0 | 2.16% | 73.0 (-0.65) | 1737 (-10.83%) | 1.24% | 6.46% | 23.86% |
| 2024-05-30 | 67.9 (-1.31%) | 25774 | 111 | 575 | 40 | 0 | 2.23% | 73.65 (0.32) | 1948 (-41.62%) | 1.39% | 6.59% | 23.35% |
| 2024-05-29 | 68.8 (5.68%) | 25663 | -215 | 535 | 5 | 0 | 2.08% | 73.33 (-0.62) | 3336 (293.85%) | 2.38% | 6.04% | 23.46% |
| 2024-05-28 | 65.1 (0.15%) | 25878 | 59 | 530 | -22 | 0 | 2.05% | 73.95 (0.17) | 847 (-27.8%) | 0.61% | 4.12% | 21.71% |
| 2024-05-27 | 65.0 (1.72%) | 25819 | 56 | 552 | -8 | 0 | 2.14% | 73.78 (0.16) | 1173 (-39.05%) | 0.84% | 3.92% | 21.91% |
| 2024-05-24 | 63.9 (-3.18%) | 25763 | -142 | 560 | 12 | 0 | 2.17% | 73.62 (-0.4) | 1925 (64.47%) | 1.38% | 4.05% | 22.86% |
| 2024-05-23 | 66.0 (-1.93%) | 25905 | 191 | 548 | -114 | 0 | 2.12% | 74.02 (0.54) | 1170 (78.07%) | 0.84% | 3.1% | 22.47% |
| 2024-05-22 | 67.3 (-0.3%) | 25714 | 13 | 662 | -6 | 0 | 2.57% | 73.48 (0.04) | 657 (18.03%) | 0.47% | 3.06% | 24.1% |
| 2024-05-21 | 67.5 (0.75%) | 25701 | -25 | 668 | -115 | 0 | 2.6% | 73.44 (-0.07) | 556 (-59.0%) | 0.4% | 3.15% | 27.28% |
| 2024-05-20 | 67.0 (0.9%) | 25726 | 27 | 783 | 41 | 0 | 3.04% | 73.51 (0.07) | 1358 (126.36%) | 0.97% | 3.79% | 29.43% |
| 2024-05-17 | 66.4 (0.61%) | 25699 | 64 | 742 | 0 | 0 | 2.89% | 73.44 (0.19) | 600 (-46.33%) | 0.43% | 4.43% | 31.67% |
| 2024-05-16 | 66.0 (-0.6%) | 25635 | -35 | 742 | -3 | 0 | 2.89% | 73.25 (-0.1) | 1118 (44.06%) | 0.8% | 5.1% | 34.48% |
| 2024-05-15 | 66.4 (0.45%) | 25670 | 44 | 745 | 4 | 0 | 2.9% | 73.35 (0.12) | 776 (-46.47%) | 0.55% | 6.2% | 37.85% |
| 2024-05-14 | 66.1 (-1.05%) | 25626 | -133 | 741 | -125 | 0 | 2.89% | 73.23 (-0.38) | 1449 (-35.78%) | 1.04% | 9.69% | 40.97% |
| 2024-05-13 | 66.8 (-2.91%) | 25759 | 12 | 866 | -117 | 0 | 3.36% | 73.61 (0.04) | 2257 (46.81%) | 1.61% | 9.37% | 43.97% |
| 2024-05-10 | 68.8 (-2.69%) | 25747 | -67 | 983 | -45 | 0 | 3.82% | 73.57 (-0.19) | 1537 (-42.22%) | 1.1% | 8.92% | 45.66% |
| 2024-05-09 | 70.7 (-1.12%) | 25814 | 467 | 1028 | 74 | 0 | 3.98% | 73.76 (1.33) | 2661 (-52.95%) | 1.9% | 8.56% | 48.7% |
| 2024-05-08 | 71.5 (6.08%) | 25347 | 24 | 954 | 274 | 0 | 3.76% | 72.43 (0.07) | 5657 (461.89%) | 4.04% | 8.15% | 54.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-07 | 67.4 (1.2%) | 25323 | -51 | 680 | -22 | 0 | 2.69% | 72.36 (-0.15) | 1006 (-38.25%) | 0.72% | 4.75% | 53.26% |
| 2024-05-06 | 66.6 (0.15%) | 25374 | 43 | 702 | -2 | 0 | 2.77% | 72.51 (0.13) | 1630 (59.34%) | 1.16% | 4.84% | 54.56% |
| 2024-05-03 | 66.5 (0.61%) | 25331 | 19 | 704 | 33 | 0 | 2.78% | 72.38 (0.05) | 1023 (-51.19%) | 0.73% | 5.45% | 57.38% |
| 2024-05-02 | 66.1 (-2.07%) | 25312 | 62 | 671 | -87 | 0 | 2.65% | 72.33 (0.18) | 2096 (133.99%) | 1.5% | 5.71% | 62.12% |
| 2024-04-30 | 67.5 (0.75%) | 25250 | -51 | 758 | 22 | 0 | 3.0% | 72.15 (-0.15) | 896 (-20.43%) | 0.64% | 6.68% | 67.36% |
| 2024-04-29 | 67.0 (1.67%) | 25301 | -97 | 736 | 14 | 0 | 2.91% | 72.3 (-0.28) | 1126 (-54.84%) | 0.8% | 9.69% | 73.77% |
| 2024-04-26 | 65.9 (-3.37%) | 25398 | 204 | 722 | -31 | 0 | 2.84% | 72.58 (0.59) | 2493 (80.1%) | 1.78% | 11.43% | 79.24% |
| 2024-04-25 | 68.2 (-0.73%) | 25194 | -9 | 753 | -6 | 0 | 2.99% | 71.99 (-0.03) | 1384 (-59.81%) | 0.99% | 12.86% | 80.79% |
| 2024-04-24 | 68.7 (5.69%) | 25203 | -431 | 759 | 207 | 0 | 3.01% | 72.02 (-1.23) | 3445 (-32.58%) | 2.46% | 15.11% | 85.72% |
| 2024-04-23 | 65.0 (-4.41%) | 25634 | -366 | 552 | -9 | 0 | 2.15% | 73.25 (-1.05) | 5110 (43.06%) | 3.65% | 16.82% | 86.28% |
| 2024-04-22 | 68.0 (-1.02%) | 26000 | 565 | 561 | 66 | 0 | 2.16% | 74.3 (1.62) | 3572 (-20.48%) | 2.55% | 16.84% | 86.34% |
| 2024-04-19 | 68.7 (-2.28%) | 25435 | 399 | 495 | -16 | 0 | 1.95% | 72.68 (1.14) | 4492 (-0.95%) | 3.21% | 18.33% | 85.53% |
| 2024-04-18 | 70.3 (-2.09%) | 25036 | 1328 | 511 | -117 | 0 | 2.04% | 71.54 (3.79) | 4535 (-22.39%) | 3.24% | 18.42% | 84.78% |
| 2024-04-17 | 71.8 (3.61%) | 23708 | 378 | 628 | 94 | 0 | 2.65% | 67.75 (1.08) | 5843 (13.87%) | 4.17% | 19.32% | 85.44% |
| 2024-04-16 | 69.3 (-2.26%) | 23330 | 1502 | 534 | 99 | 0 | 2.29% | 66.67 (4.3) | 5131 (-9.26%) | 3.67% | 22.85% | 85.86% |
| 2024-04-15 | 70.9 (4.11%) | 21828 | 998 | 435 | 64 | 0 | 1.99% | 62.37 (2.85) | 5655 (22.44%) | 4.04% | 21.98% | 84.57% |
| 2024-04-12 | 68.1 (1.34%) | 20830 | 1130 | 371 | -6 | 0 | 1.78% | 59.52 (3.23) | 4619 (-20.36%) | 3.3% | 19.96% | 82.03% |
| 2024-04-11 | 67.2 (-0.44%) | 19700 | 1099 | 377 | -189 | 0 | 1.91% | 56.29 (3.14) | 5799 (-46.22%) | 4.14% | 20.65% | 81.4% |
| 2024-04-10 | 67.5 (-8.16%) | 18601 | 19 | 566 | 216 | 0 | 3.04% | 53.15 (0.05) | 10783 (175.25%) | 7.7% | 21.97% | 80.54% |
| 2024-04-09 | 73.5 (-3.29%) | 18582 | -166 | 350 | -69 | 0 | 1.88% | 53.1 (-0.47) | 3917 (38.79%) | 2.8% | 21.02% | 78.15% |
| 2024-04-08 | 76.0 (-1.94%) | 18748 | 305 | 419 | -50 | 0 | 2.23% | 53.57 (0.87) | 2822 (-49.48%) | 2.02% | 25.26% | 80.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-03 | 77.5 (-1.65%) | 18443 | 858 | 469 | -3 | 0 | 2.54% | 52.7 (2.45) | 5587 (-26.93%) | 3.99% | 29.52% | 82.1% |
| 2024-04-02 | 78.8 (2.07%) | 17585 | 556 | 472 | 48 | 0 | 2.68% | 50.25 (1.59) | 7647 (-19.04%) | 5.46% | 28.86% | 81.15% |
| 2024-04-01 | 77.2 (3.9%) | 17029 | -125 | 424 | 135 | 0 | 2.49% | 48.66 (-0.36) | 9445 (-4.16%) | 6.75% | 29.32% | 82.62% |
| 2024-03-29 | 74.3 (-1.59%) | 17154 | 540 | 289 | -66 | 0 | 1.68% | 49.02 (1.54) | 9856 (12.18%) | 7.04% | 25.59% | 84.96% |
| 2024-03-28 | 75.5 (3.71%) | 16614 | -121 | 355 | 185 | 0 | 2.14% | 47.48 (-0.34) | 8786 (88.26%) | 6.28% | 22.26% | 113.27% |
| 2024-03-27 | 72.8 (1.11%) | 16735 | 154 | 170 | 170 | 0 | 1.02% | 47.82 (0.44) | 4667 (-43.73%) | 3.33% | 17.73% | 115.41% |
| 2024-03-26 | 72.0 (-0.69%) | 16581 | 2839 | 0 | 0 | 0 | 0.0% | 47.38 (8.11) | 8294 (96.13%) | 5.92% | 16.85% | 121.82% |
| 2024-03-25 | 72.5 (-2.42%) | 13742 | -285 | 0 | 0 | 0 | 0.0% | 39.27 (-0.81) | 4228 (-18.46%) | 3.02% | 14.82% | 123.94% |
| 2024-03-22 | 74.3 (2.91%) | 14027 | -380 | 0 | -6 | 6 | 0.0% | 40.08 (-1.09) | 5186 (112.48%) | 3.7% | 16.4% | 126.39% |
| 2024-03-21 | 72.2 (1.26%) | 14407 | 21 | 6 | -276 | 0 | 0.04% | 41.17 (0.06) | 2440 (-29.11%) | 1.74% | 15.07% | 131.74% |
| 2024-03-20 | 71.3 (-2.99%) | 14386 | -278 | 282 | -336 | 70 | 1.96% | 41.11 (-0.79) | 3443 (-36.85%) | 2.46% | 14.83% | 136.28% |
| 2024-03-19 | 73.5 (0.0%) | 14664 | -452 | 618 | -153 | 0 | 4.21% | 41.9 (-1.29) | 5452 (-15.33%) | 3.89% | 15.03% | 136.27% |
| 2024-03-18 | 73.5 (2.08%) | 15116 | -557 | 771 | -89 | 2 | 5.1% | 43.19 (-1.6) | 6439 (94.21%) | 4.6% | 14.43% | 136.23% |
| 2024-03-15 | 72.0 (2.71%) | 15673 | -81 | 860 | -204 | 108 | 5.49% | 44.79 (-0.23) | 3315 (57.43%) | 2.37% | 15.13% | 133.67% |
| 2024-03-14 | 70.1 (0.0%) | 15754 | -288 | 1064 | -14 | 0 | 6.75% | 45.02 (-0.82) | 2106 (-43.55%) | 1.5% | 17.72% | 134.27% |
| 2024-03-13 | 70.1 (-4.37%) | 16042 | -103 | 1078 | -65 | 0 | 6.72% | 45.84 (-0.3) | 3731 (-19.01%) | 2.67% | 20.03% | 137.99% |
| 2024-03-12 | 73.3 (-0.54%) | 16145 | -508 | 1143 | -37 | 0 | 7.08% | 46.14 (-1.45) | 4606 (-37.96%) | 3.29% | 20.41% | 142.08% |
| 2024-03-11 | 73.7 (5.29%) | 16653 | 904 | 1180 | 58 | 0 | 7.09% | 47.59 (2.59) | 7426 (6.97%) | 5.3% | 24.05% | 151.27% |
| 2024-03-08 | 70.0 (0.0%) | 15749 | -1164 | 1122 | -11 | 0 | 7.12% | 45.0 (-3.33) | 6942 (30.02%) | 4.96% | 27.83% | 149.41% |
| 2024-03-07 | 70.0 (-2.78%) | 16913 | 707 | 1133 | -41 | 0 | 6.7% | 48.33 (2.02) | 5339 (25.5%) | 3.81% | 58.23% | 149.0% |
| 2024-03-06 | 72.0 (-0.14%) | 16206 | 374 | 1174 | -29 | 0 | 7.24% | 46.31 (1.07) | 4254 (-56.18%) | 3.04% | 62.82% | 156.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-05 | 72.1 (0.84%) | 15832 | 314 | 1203 | -263 | 21 | 7.6% | 45.24 (0.9) | 9709 (-23.64%) | 6.94% | 69.53% | 154.76% |
| 2024-03-04 | 71.5 (-3.12%) | 15518 | 1415 | 1466 | 31 | 1 | 9.45% | 44.34 (4.04) | 12716 (-74.31%) | 9.08% | 70.64% | 151.0% |
| 2024-03-01 | 73.8 (-3.4%) | 14103 | 1246 | 1435 | 270 | 0 | 10.18% | 40.3 (3.56) | 49495 (320.38%) | 35.35% | 67.02% | 146.87% |
| 2024-02-29 | 76.4 (9.93%) | 12857 | -310 | 1165 | 344 | 0 | 9.06% | 36.74 (-0.89) | 11773 (-13.69%) | 8.41% | 40.72% | 113.8% |
| 2024-02-27 | 69.5 (0.43%) | 13167 | -356 | 821 | 45 | 0 | 6.24% | 37.63 (-1.01) | 13642 (21.1%) | 9.74% | 38.59% | 111.34% |
| 2024-02-26 | 69.2 (3.13%) | 13523 | -285 | 776 | 26 | 0 | 5.74% | 38.64 (-0.82) | 11265 (47.26%) | 8.05% | 31.3% | 104.48% |
| 2024-02-23 | 67.1 (0.15%) | 13808 | -306 | 750 | -1 | 0 | 5.43% | 39.46 (-0.87) | 7650 (-39.66%) | 5.46% | 27.12% | 101.4% |
| 2024-02-22 | 67.0 (5.35%) | 14114 | 378 | 751 | 59 | 0 | 5.32% | 40.33 (1.08) | 12679 (44.19%) | 9.06% | 23.69% | 102.07% |
| 2024-02-21 | 63.6 (5.82%) | 13736 | 872 | 692 | -46 | 0 | 5.04% | 39.25 (2.49) | 8793 (156.37%) | 6.28% | 17.6% | 99.75% |
| 2024-02-20 | 60.1 (1.01%) | 12864 | 571 | 738 | -147 | 0 | 5.74% | 36.76 (1.63) | 3430 (-36.58%) | 2.45% | 16.54% | 104.97% |
| 2024-02-19 | 59.5 (-4.19%) | 12293 | -132 | 885 | -185 | 0 | 7.2% | 35.13 (-0.38) | 5408 (89.68%) | 3.86% | 20.85% | 103.83% |
| 2024-02-16 | 62.1 (0.81%) | 12425 | 298 | 1070 | -66 | 1 | 8.61% | 35.51 (0.86) | 2851 (-31.44%) | 2.04% | 29.46% | 102.21% |
| 2024-02-15 | 61.6 (-1.44%) | 12127 | -64 | 1136 | 49 | 0 | 9.37% | 34.65 (-0.19) | 4158 (-43.06%) | 2.97% | 30.87% | 101.44% |
| 2024-02-05 | 62.5 (-4.87%) | 12191 | -437 | 1087 | -37 | 0 | 8.92% | 34.84 (-1.25) | 7302 (-22.86%) | 5.22% | 32.45% | 100.3% |
| 2024-02-02 | 65.7 (-0.61%) | 12628 | -444 | 1124 | -50 | 0 | 8.9% | 36.09 (-1.26) | 9466 (-45.8%) | 6.76% | 38.29% | 99.46% |
| 2024-02-01 | 66.1 (7.83%) | 13072 | -21 | 1174 | 117 | 0 | 8.98% | 37.35 (-0.06) | 17464 (261.4%) | 12.47% | 33.09% | 97.87% |
| 2024-01-31 | 61.3 (1.49%) | 13093 | 242 | 1057 | -39 | 0 | 8.07% | 37.41 (0.69) | 4832 (-24.14%) | 3.45% | 23.78% | 86.65% |
| 2024-01-30 | 60.4 (-1.79%) | 12851 | -387 | 1096 | -139 | 0 | 8.53% | 36.72 (-1.11) | 6369 (-58.82%) | 4.55% | 25.29% | 83.92% |
| 2024-01-29 | 61.5 (7.71%) | 13238 | 640 | 1235 | 139 | 0 | 9.33% | 37.83 (1.83) | 15466 (606.92%) | 11.05% | 23.02% | 80.58% |
| 2024-01-26 | 57.1 (1.06%) | 12598 | -114 | 1096 | 19 | 0 | 8.7% | 36.0 (-0.33) | 2187 (-50.7%) | 1.56% | 17.92% | 70.67% |
| 2024-01-25 | 56.5 (-1.57%) | 12712 | 118 | 1077 | 9 | 0 | 8.47% | 36.33 (0.34) | 4437 (-36.1%) | 3.17% | 19.25% | 72.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-24 | 57.4 (3.24%) | 12594 | -784 | 1068 | 45 | 0 | 8.48% | 35.99 (-2.24) | 6944 (117.65%) | 4.96% | 21.04% | 72.4% |
| 2024-01-23 | 55.6 (1.09%) | 13378 | 33 | 1023 | -108 | 100 | 7.65% | 38.23 (0.1) | 3190 (-61.69%) | 2.28% | 22.22% | 72.67% |
| 2024-01-22 | 55.0 (5.16%) | 13345 | -42 | 1131 | -9 | 0 | 8.48% | 38.13 (-0.12) | 8328 (105.73%) | 5.95% | 26.67% | 73.36% |
| 2024-01-19 | 52.3 (-2.43%) | 13387 | 245 | 1140 | -76 | 0 | 8.52% | 38.25 (0.7) | 4048 (-41.7%) | 2.89% | 32.23% | 71.82% |
| 2024-01-18 | 53.6 (1.9%) | 13142 | 921 | 1216 | 42 | 0 | 9.25% | 37.55 (2.63) | 6943 (-19.2%) | 4.96% | 30.65% | 77.12% |
| 2024-01-17 | 52.6 (-9.0%) | 12221 | -767 | 1174 | -20 | 0 | 9.61% | 34.92 (-2.19) | 8593 (-8.83%) | 6.14% | 27.93% | 99.43% |
| 2024-01-16 | 57.8 (1.05%) | 12988 | 410 | 1194 | -32 | 0 | 9.19% | 37.11 (1.17) | 9425 (-41.49%) | 6.73% | 23.06% | 102.23% |
| 2024-01-15 | 57.2 (5.73%) | 12578 | 297 | 1226 | 215 | 0 | 9.75% | 35.94 (0.85) | 16109 (777.03%) | 11.51% | 18.15% | 101.08% |
| 2024-01-12 | 54.1 (0.37%) | 12281 | 57 | 1011 | 4 | 0 | 8.23% | 35.09 (0.16) | 1836 (-41.47%) | 1.31% | 11.02% | 90.82% |
| 2024-01-11 | 53.9 (2.08%) | 12224 | 31 | 1007 | 49 | 0 | 8.24% | 34.93 (0.09) | 3138 (77.49%) | 2.24% | 14.89% | 92.16% |
| 2024-01-10 | 52.8 (-1.49%) | 12193 | -17 | 958 | -63 | 0 | 7.86% | 34.84 (-0.05) | 1768 (-30.97%) | 1.26% | 13.9% | 90.91% |
| 2024-01-09 | 53.6 (0.0%) | 12210 | 191 | 1021 | 11 | 0 | 8.36% | 34.89 (0.55) | 2561 (-58.19%) | 1.83% | 13.36% | 91.09% |
| 2024-01-08 | 53.6 (2.29%) | 12019 | 364 | 1010 | -36 | 0 | 8.4% | 34.34 (1.04) | 6126 (-15.44%) | 4.38% | 12.73% | 92.64% |
| 2024-01-05 | 52.4 (8.6%) | 11655 | -54 | 1046 | -79 | 277 | 8.97% | 33.3 (-0.16) | 7245 (311.85%) | 5.18% | 9.5% | 89.49% |
| 2024-01-04 | 48.25 (-1.93%) | 11709 | -143 | 1125 | 29 | 0 | 9.61% | 33.46 (-0.41) | 1759 (74.87%) | 1.26% | 7.24% | 85.44% |
| 2024-01-03 | 49.2 (-0.61%) | 11852 | -3 | 1096 | -29 | 0 | 9.25% | 33.87 (-0.01) | 1005 (-40.44%) | 0.72% | 9.53% | 84.95% |
| 2024-01-02 | 49.5 (-1.98%) | 11855 | 343 | 1125 | -53 | 50 | 9.49% | 33.88 (0.98) | 1688 (5.58%) | 1.21% | 14.04% | 84.79% |
| 2023-12-29 | 50.5 (1.61%) | 11512 | -3113 | 1178 | -388 | 350 | 10.23% | 32.9 (-8.89) | 1599 (-60.84%) | 1.14% | 15.8% | 85.4% |
| 2023-12-28 | 49.7 (0.4%) | 14625 | 199 | 1566 | -4 | 0 | 10.71% | 41.79 (0.57) | 4085 (-17.58%) | 2.92% | 19.06% | 84.43% |
| 2023-12-27 | 49.5 (-8.16%) | 14426 | -2226 | 1570 | -35 | 0 | 10.88% | 41.22 (-6.36) | 4956 (-32.31%) | 3.54% | 24.35% | 81.98% |
| 2023-12-26 | 53.9 (-0.19%) | 16652 | 122 | 1605 | -111 | 0 | 9.64% | 47.58 (0.34) | 7322 (76.15%) | 5.23% | 48.07% | 78.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-25 | 54.0 (2.47%) | 16530 | 540 | 1716 | 191 | 1 | 10.38% | 47.24 (1.55) | 4157 (-32.6%) | 2.97% | 51.78% | 73.62% |
| 2023-12-22 | 52.7 (-1.86%) | 15990 | -69 | 1525 | -116 | 301 | 9.54% | 45.69 (-0.2) | 6167 (-46.28%) | 4.41% | 54.39% | 70.8% |
| 2023-12-21 | 53.7 (-3.42%) | 16059 | 487 | 1641 | 303 | 1 | 10.22% | 45.89 (1.39) | 11481 (-69.92%) | 8.2% | 51.23% | 66.87% |
| 2023-12-20 | 55.6 (-5.44%) | 15572 | -529 | 1338 | -213 | 0 | 8.59% | 44.5 (-1.51) | 38174 (205.13%) | 27.27% | 45.68% | 59.15% |
| 2023-12-19 | 58.8 (9.91%) | 16101 | -651 | 1551 | 658 | 0 | 9.63% | 46.01 (-1.86) | 12510 (60.15%) | 8.94% | 19.41% | 32.08% |
| 2023-12-18 | 53.5 (9.86%) | 16752 | -519 | 893 | 108 | 0 | 5.33% | 47.87 (-1.48) | 7811 (347.12%) | 5.58% | 11.92% | 23.31% |
| 2023-12-15 | 48.7 (-1.02%) | 17271 | 307 | 785 | 1 | 0 | 4.55% | 49.35 (0.87) | 1747 (-52.92%) | 1.25% | 9.72% | 18.07% |
| 2023-12-14 | 49.2 (4.02%) | 16964 | 129 | 784 | 26 | 0 | 4.62% | 48.48 (0.37) | 3710 (167.15%) | 2.65% | 9.69% | 17.79% |
| 2023-12-13 | 47.3 (0.42%) | 16835 | 110 | 758 | -2 | 0 | 4.5% | 48.11 (0.32) | 1389 (-31.35%) | 0.99% | 8.17% | 15.49% |
| 2023-12-12 | 47.1 (2.61%) | 16725 | 302 | 760 | 2 | 0 | 4.54% | 47.79 (0.86) | 2023 (-57.27%) | 1.45% | 7.94% | 14.94% |
| 2023-12-11 | 45.9 (3.03%) | 16423 | 256 | 758 | -8 | 0 | 4.62% | 46.93 (0.73) | 4735 (176.62%) | 3.38% | 7.05% | 14.42% |
| 2023-12-08 | 44.55 (2.3%) | 16167 | 669 | 766 | -5 | 0 | 4.74% | 46.2 (1.91) | 1711 (8.31%) | 1.22% | 5.49% | 11.43% |
| 2023-12-07 | 43.55 (1.99%) | 15498 | -123 | 771 | -12 | 0 | 4.97% | 44.29 (-0.35) | 1580 (48.14%) | 1.13% | 4.44% | 10.46% |
| 2023-12-06 | 42.7 (0.35%) | 15621 | 60 | 783 | -5 | 0 | 5.01% | 44.64 (0.17) | 1066 (36.94%) | 0.76% | 3.78% | 10.11% |
| 2023-12-05 | 42.55 (-1.62%) | 15561 | 112 | 788 | -3 | 0 | 5.06% | 44.47 (0.32) | 779 (-69.44%) | 0.56% | 3.2% | 10.38% |
| 2023-12-04 | 43.25 (3.84%) | 15449 | -363 | 791 | -29 | 0 | 5.12% | 44.15 (-1.03) | 2549 (946.99%) | 1.82% | 2.87% | 14.52% |
| 2023-12-01 | 41.65 (0.36%) | 15812 | -1 | 820 | -21 | 0 | 5.19% | 45.18 (-0.01) | 243 (-62.46%) | 0.17% | 1.2% | 13.5% |
| 2023-11-30 | 41.5 (2.72%) | 15813 | -32 | 841 | 11 | 0 | 5.32% | 45.19 (-0.09) | 648 (155.08%) | 0.46% | 1.5% | 14.32% |
| 2023-11-29 | 40.4 (-0.74%) | 15845 | 11 | 830 | 0 | 0 | 5.24% | 45.28 (0.03) | 254 (-21.09%) | 0.18% | 1.52% | 14.89% |
| 2023-11-28 | 40.7 (-0.12%) | 15834 | 55 | 830 | 7 | 0 | 5.24% | 45.25 (0.16) | 322 (50.53%) | 0.23% | 1.54% | 15.59% |
| 2023-11-27 | 40.75 (-0.85%) | 15779 | 53 | 823 | -17 | 0 | 5.22% | 45.09 (0.15) | 214 (-67.8%) | 0.15% | 1.47% | 15.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-24 | 41.1 (-1.67%) | 15726 | 19 | 840 | 0 | 0 | 5.34% | 44.94 (0.06) | 664 (-1.1%) | 0.47% | 1.66% | 17.12% |
| 2023-11-23 | 41.8 (3.98%) | 15707 | 18 | 840 | -1 | 0 | 5.35% | 44.88 (0.05) | 672 (141.68%) | 0.48% | 2.15% | 18.87% |
| 2023-11-22 | 40.2 (0.25%) | 15689 | 19 | 841 | 0 | 0 | 5.36% | 44.83 (0.05) | 278 (24.58%) | 0.2% | 2.02% | 18.92% |
| 2023-11-21 | 40.1 (0.0%) | 15670 | 61 | 841 | -3 | 0 | 5.37% | 44.78 (0.18) | 223 (-54.24%) | 0.16% | 2.27% | 19.23% |
| 2023-11-20 | 40.1 (-3.72%) | 15609 | 169 | 844 | 10 | 0 | 5.41% | 44.6 (0.48) | 487 (-63.99%) | 0.35% | 3.03% | 19.32% |
| 2023-11-17 | 41.65 (2.84%) | 15440 | 387 | 834 | -48 | 0 | 5.4% | 44.12 (1.11) | 1354 (179.09%) | 0.97% | 3.07% | 19.71% |
| 2023-11-16 | 40.5 (4.38%) | 15053 | -10 | 882 | -1 | 0 | 5.86% | 43.01 (-0.03) | 485 (-22.04%) | 0.35% | 2.36% | 19.89% |
| 2023-11-15 | 38.8 (1.97%) | 15063 | 62 | 883 | 41 | 0 | 5.86% | 43.04 (0.17) | 622 (-51.82%) | 0.44% | 2.79% | 20.45% |
| 2023-11-14 | 38.05 (-6.17%) | 15001 | -1007 | 842 | -33 | 0 | 5.61% | 42.87 (-2.87) | 1292 (138.05%) | 0.92% | 3.38% | 20.17% |
| 2023-11-13 | 40.55 (-0.37%) | 16008 | -83 | 875 | 6 | 0 | 5.47% | 45.74 (-0.24) | 542 (50.52%) | 0.39% | 7.16% | 19.38% |
| 2023-11-10 | 40.7 (-0.25%) | 16091 | 45 | 869 | 12 | 0 | 5.4% | 45.98 (0.13) | 360 (-66.73%) | 0.26% | 7.56% | 19.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 35.5 (1.87%) | 12861 | 4 | 281 | -83 | 2.18% | 36.75 (0.01) | 3943 (-29.69%) |
| 2024-11-01 | 34.85 (-5.3%) | 12857 | -518 | 364 | -51 | 2.83% | 36.74 (-1.48) | 5608 (-44.37%) |
| 2024-10-25 | 36.8 (0.96%) | 13375 | -193 | 415 | 18 | 3.1% | 38.22 (-0.55) | 10082 (70.72%) |
| 2024-10-18 | 36.45 (-4.2%) | 13568 | -226 | 397 | -30 | 2.93% | 38.77 (-0.65) | 5905 (23.55%) |
| 2024-10-11 | 38.05 (-5.35%) | 13794 | -200 | 427 | 1 | 3.1% | 39.42 (-0.57) | 4779 (-12.41%) |
| 2024-10-04 | 40.2 (-8.64%) | 13994 | 125 | 426 | 113 | 3.04% | 39.99 (0.36) | 5457 (-40.46%) |
| 2024-09-27 | 44.0 (0.57%) | 13869 | 126 | 313 | 9 | 2.26% | 39.63 (0.36) | 9166 (39.89%) |
| 2024-09-20 | 43.75 (2.82%) | 13743 | -176 | 304 | -5 | 2.21% | 39.27 (-0.5) | 6552 (43.1%) |
| 2024-09-13 | 42.55 (2.16%) | 13919 | 4 | 309 | 29 | 2.22% | 39.77 (0.01) | 4578 (-52.11%) |
| 2024-09-06 | 41.65 (-12.04%) | 13915 | 402 | 280 | -20 | 2.01% | 39.76 (1.15) | 9561 (-51.75%) |
| 2024-08-30 | 47.35 (10.63%) | 13513 | 361 | 300 | -9 | 2.22% | 38.61 (1.03) | 19816 (155.02%) |
| 2024-08-23 | 42.8 (-3.93%) | 13152 | -32 | 309 | -48 | 2.35% | 37.58 (-0.09) | 7770 (2.33%) |
| 2024-08-16 | 44.55 (6.96%) | 13184 | -183 | 357 | -10 | 2.71% | 37.67 (-0.53) | 7593 (25.04%) |
| 2024-08-09 | 41.65 (-10.43%) | 13367 | -1259 | 367 | 18 | 2.75% | 38.2 (-3.59) | 6072 (-26.45%) |
| 2024-08-02 | 46.5 (3.91%) | 14626 | -412 | 349 | -38 | 2.39% | 41.79 (-1.18) | 8257 (-62.66%) |
| 2024-07-26 | 44.75 (-18.49%) | 15038 | -3471 | 387 | -1235 | 2.57% | 42.97 (-9.92) | 22115 (41.15%) |
| 2024-07-19 | 54.9 (-17.19%) | 18509 | 826 | 1622 | 806 | 8.76% | 52.89 (2.36) | 15668 (-59.38%) |
| 2024-07-12 | 66.3 (-2.07%) | 17683 | 587 | 816 | -128 | 4.61% | 50.53 (1.68) | 38574 (-19.53%) |
| 2024-07-05 | 67.7 (-6.23%) | 17096 | 748 | 944 | 112 | 5.52% | 48.85 (2.13) | 47933 (-51.87%) |
| 2024-06-28 | 72.2 (-26.02%) | 16348 | -3687 | 832 | -1158 | 5.09% | 46.72 (-10.53) | 99599 (15.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 97.6 (14.82%) | 20035 | -2339 | 1990 | 856 | 9.93% | 57.25 (-6.68) | 86355 (153.49%) |
| 2024-06-14 | 85.0 (12.14%) | 22374 | -2717 | 1134 | 388 | 5.07% | 63.93 (-7.77) | 34066 (31.68%) |
| 2024-06-07 | 75.8 (13.13%) | 25091 | -456 | 746 | 193 | 2.97% | 71.7 (-1.3) | 25870 (186.09%) |
| 2024-05-31 | 67.0 (4.85%) | 25547 | -216 | 553 | -7 | 2.16% | 73.0 (-0.62) | 9042 (59.52%) |
| 2024-05-24 | 63.9 (-3.77%) | 25763 | 64 | 560 | -182 | 2.17% | 73.62 (0.18) | 5668 (-8.6%) |
| 2024-05-17 | 66.4 (-3.49%) | 25699 | -48 | 742 | -241 | 2.89% | 73.44 (-0.13) | 6201 (-50.36%) |
| 2024-05-10 | 68.8 (3.46%) | 25747 | 416 | 983 | 279 | 3.82% | 73.57 (1.19) | 12493 (142.97%) |
| 2024-05-03 | 66.5 (0.91%) | 25331 | -67 | 704 | -18 | 2.78% | 72.38 (-0.2) | 5142 (-67.87%) |
| 2024-04-26 | 65.9 (-4.08%) | 25398 | -37 | 722 | 227 | 2.84% | 72.58 (-0.1) | 16005 (-37.62%) |
| 2024-04-19 | 68.7 (0.88%) | 25435 | 4605 | 495 | 124 | 1.95% | 72.68 (13.16) | 25658 (-8.18%) |
| 2024-04-12 | 68.1 (-12.13%) | 20830 | 2387 | 371 | -98 | 1.78% | 59.52 (6.82) | 27943 (23.2%) |
| 2024-04-03 | 77.5 (4.31%) | 18443 | 1289 | 469 | 180 | 2.54% | 52.7 (3.68) | 22681 (-36.7%) |
| 2024-03-29 | 74.3 (0.0%) | 17154 | 3127 | 289 | 289 | 1.68% | 49.02 (8.94) | 35832 (56.05%) |
| 2024-03-22 | 74.3 (3.19%) | 14027 | -1646 | 0 | -860 | 0.0% | 40.08 (-4.71) | 22962 (8.38%) |
| 2024-03-15 | 72.0 (2.86%) | 15673 | -76 | 860 | -262 | 5.49% | 44.79 (-0.21) | 21186 (-45.62%) |
| 2024-03-08 | 70.0 (-5.15%) | 15749 | 1646 | 1122 | -313 | 7.12% | 45.0 (4.7) | 38963 (-54.79%) |
| 2024-03-01 | 73.8 (9.99%) | 14103 | 295 | 1435 | 685 | 10.18% | 40.3 (0.84) | 86177 (127.02%) |
| 2024-02-23 | 67.1 (8.05%) | 13808 | 1383 | 750 | -320 | 5.43% | 39.46 (3.95) | 37961 (441.57%) |
| 2024-02-16 | 62.1 (-0.64%) | 12425 | 234 | 1070 | -17 | 8.61% | 35.51 (0.67) | 7009 (-4.02%) |
| 2024-02-05 | 62.5 (-4.87%) | 12191 | -437 | 1087 | -37 | 8.92% | 34.84 (-1.25) | 7302 (-86.38%) |
| 2024-02-02 | 65.7 (15.06%) | 12628 | 30 | 1124 | 28 | 8.9% | 36.09 (0.09) | 53599 (113.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 57.1 (9.18%) | 12598 | -789 | 1096 | -44 | 8.7% | 36.0 (-2.25) | 25089 (-44.39%) |
| 2024-01-19 | 52.3 (-3.33%) | 13387 | 1106 | 1140 | 129 | 8.52% | 38.25 (3.16) | 45121 (192.4%) |
| 2024-01-12 | 54.1 (3.24%) | 12281 | 626 | 1011 | -35 | 8.23% | 35.09 (1.79) | 15431 (31.9%) |
| 2024-01-05 | 52.4 (3.76%) | 11655 | 143 | 1046 | -132 | 8.97% | 33.3 (0.4) | 11699 (-47.11%) |
| 2023-12-29 | 50.5 (-4.17%) | 11512 | -4478 | 1178 | -347 | 10.23% | 32.9 (-12.79) | 22121 (-70.95%) |
| 2023-12-22 | 52.7 (8.21%) | 15990 | -1281 | 1525 | 740 | 9.54% | 45.69 (-3.66) | 76146 (459.64%) |
| 2023-12-15 | 48.7 (9.32%) | 17271 | 1104 | 785 | 19 | 4.55% | 49.35 (3.15) | 13606 (76.99%) |
| 2023-12-08 | 44.55 (6.96%) | 16167 | 355 | 766 | -54 | 4.74% | 46.2 (1.02) | 7687 (356.86%) |
| 2023-12-01 | 41.65 (1.34%) | 15812 | 86 | 820 | -20 | 5.19% | 45.18 (0.24) | 1682 (-27.67%) |
| 2023-11-24 | 41.1 (-1.32%) | 15726 | 286 | 840 | 6 | 5.34% | 44.94 (0.82) | 2326 (-45.87%) |
| 2023-11-17 | 41.65 (2.33%) | 15440 | -651 | 834 | -35 | 5.4% | 44.12 (-1.86) | 4298 (-59.41%) |
| 2023-11-10 | 40.7 (7.11%) | 16091 | -1041 | 869 | 84 | 5.4% | 45.98 (-2.98) | 10588 (56.7%) |
| 2023-11-03 | 38.0 (23.78%) | 17132 | 986 | 785 | 103 | 4.58% | 48.96 (2.82) | 6757 (13.7%) |
| 2023-10-27 | 30.7 (-14.96%) | 16146 | -758 | 682 | 95 | 4.22% | 46.14 (-2.16) | 5943 (67.53%) |
| 2023-10-20 | 36.1 (-14.76%) | 16904 | -223 | 587 | -60 | 3.47% | 48.3 (-0.64) | 3547 (192.78%) |
| 2023-10-13 | 42.35 (3.67%) | 17127 | 171 | 647 | 10 | 3.78% | 48.94 (0.49) | 1211 (-41.85%) |
| 2023-10-06 | 40.85 (-4.33%) | 16956 | 34 | 637 | -3 | 3.76% | 48.45 (0.09) | 2083 (4.11%) |
| 2023-09-28 | 42.7 (8.38%) | 16922 | -109 | 640 | 17 | 3.78% | 48.36 (-0.31) | 2001 (-77.62%) |
| 2023-09-22 | 39.4 (13.54%) | 17031 | -16 | 623 | 103 | 3.66% | 48.67 (-0.04) | 8942 (136.02%) |
| 2023-09-15 | 34.7 (1.76%) | 17047 | -219 | 520 | -14 | 3.05% | 48.71 (-0.63) | 3788 (-56.89%) |
| 2023-09-08 | 34.1 (-18.81%) | 17266 | -647 | 534 | -99 | 3.09% | 49.34 (-1.85) | 8789 (189.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 42.0 (-3.23%) | 17913 | 10 | 633 | 24 | 3.53% | 51.19 (0.03) | 3034 (-28.35%) |
| 2023-08-25 | 43.4 (5.47%) | 17903 | -395 | 609 | 42 | 3.4% | 51.16 (-1.13) | 4235 (-32.17%) |
| 2023-08-18 | 41.15 (-9.86%) | 18298 | 233 | 567 | -21 | 3.1% | 52.29 (0.67) | 6244 (-1.89%) |
| 2023-08-11 | 45.65 (0.11%) | 18065 | 2 | 588 | 156 | 3.25% | 51.62 (0.0) | 6364 (28.53%) |
| 2023-08-04 | 45.6 (13.72%) | 18063 | 134 | 432 | 89 | 2.39% | 51.62 (0.39) | 4951 (133.59%) |
| 2023-07-28 | 40.1 (-2.31%) | 17929 | 264 | 343 | 4 | 1.91% | 51.23 (0.75) | 2119 (-64.91%) |
| 2023-07-21 | 41.05 (-6.06%) | 17665 | 393 | 339 | 125 | 1.92% | 50.48 (1.12) | 6041 (-13.9%) |
| 2023-07-14 | 43.7 (-9.99%) | 17272 | 266 | 214 | 64 | 1.24% | 49.36 (0.76) | 7016 (-34.56%) |
| 2023-07-07 | 48.55 (-3.29%) | 17006 | 819 | 150 | 130 | 0.88% | 48.6 (2.34) | 10722 (-25.14%) |
| 2023-06-30 | 50.2 (10.09%) | 16187 | -83 | 20 | -1045 | 0.12% | 46.26 (-0.23) | 14324 (1.5%) |
| 2023-06-21 | 45.6 (8.06%) | 16270 | -628 | 1065 | -70 | 6.55% | 46.49 (-1.8) | 14112 (19.18%) |
| 2023-06-16 | 42.2 (4.58%) | 16898 | 424 | 1135 | 387 | 6.72% | 48.29 (1.21) | 11841 (-10.62%) |
| 2023-06-09 | 40.35 (7.03%) | 16474 | 606 | 748 | -8 | 4.54% | 47.08 (1.74) | 13248 (-27.94%) |
| 2023-06-02 | 37.7 (-1.05%) | 15868 | 1019 | 756 | -253 | 4.76% | 45.34 (2.91) | 18386 (185.72%) |
| 2023-05-26 | 38.1 (1.2%) | 14849 | 338 | 1009 | -138 | 6.8% | 42.43 (0.96) | 6435 (-47.17%) |
| 2023-05-19 | 37.65 (-0.13%) | 14511 | -370 | 1147 | 179 | 7.9% | 41.47 (-1.05) | 12181 (-66.4%) |
| 2023-05-12 | 37.7 (12.04%) | 14881 | 92 | 968 | 262 | 6.5% | 42.52 (0.26) | 36256 (46.77%) |
| 2023-05-05 | 33.65 (18.69%) | 14789 | 1268 | 706 | 605 | 4.77% | 42.26 (3.62) | 24703 (72.67%) |
| 2023-04-28 | 28.35 (27.13%) | 13521 | 243 | 101 | 99 | 0.75% | 38.64 (0.7) | 14306 (25.69%) |
| 2023-04-21 | 22.3 (9.58%) | 13278 | 698 | 2 | 2 | 0.02% | 37.94 (1.99) | 11382 (1598.58%) |
| 2023-04-14 | 20.35 (2.01%) | 12580 | 188 | 0 | 0 | 0.0% | 35.95 (0.54) | 670 (367.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 19.95 (-0.75%) | 12392 | 42 | 0 | 0 | 0.0% | 35.41 (0.12) | 143 (-35.42%) |
| 2023-03-31 | 20.1 (-0.25%) | 12350 | -37 | 0 | 0 | 0.0% | 35.29 (-0.11) | 221 (-16.61%) |
| 2023-03-24 | 20.15 (0.75%) | 12387 | 13 | 0 | 0 | 0.0% | 35.4 (0.04) | 265 (-78.71%) |
| 2023-03-17 | 20.0 (-1.96%) | 12374 | 120 | 0 | 0 | 0.0% | 35.36 (0.34) | 1249 (20.63%) |
| 2023-03-10 | 20.4 (-4.67%) | 12254 | 307 | 0 | -3 | 0.0% | 35.02 (0.88) | 1035 (112.28%) |
| 2023-03-03 | 21.4 (3.13%) | 11947 | 48 | 3 | 0 | 0.03% | 34.14 (0.14) | 487 (27.37%) |
| 2023-02-24 | 20.75 (0.24%) | 11899 | 41 | 3 | 0 | 0.03% | 34.0 (0.12) | 383 (16.82%) |
| 2023-02-17 | 20.7 (-1.43%) | 11858 | 69 | 3 | 0 | 0.03% | 33.88 (0.19) | 327 (-54.27%) |
| 2023-02-10 | 21.0 (-5.62%) | 11789 | 90 | 3 | 0 | 0.03% | 33.69 (0.26) | 717 (-67.39%) |
| 2023-02-03 | 22.25 (4.95%) | 11699 | -99 | 3 | 0 | 0.03% | 33.43 (-0.28) | 2198 (71.38%) |
| 2023-01-17 | 21.2 (2.91%) | 11798 | -187 | 3 | 0 | 0.03% | 33.71 (-0.54) | 1283 (-0.5%) |
| 2023-01-13 | 20.6 (1.73%) | 11985 | -369 | 3 | 0 | 0.03% | 34.25 (-1.05) | 1289 (148.44%) |
| 2023-01-06 | 20.25 (2.79%) | 12354 | -418 | 3 | 0 | 0.02% | 35.3 (-1.2) | 519 (113.79%) |
| 2022-12-30 | 19.7 (-1.5%) | 12772 | 59 | 3 | 0 | 0.02% | 36.5 (0.17) | 242 (-52.61%) |
| 2022-12-23 | 20.0 (-0.25%) | 12713 | 189 | 3 | 0 | 0.02% | 36.33 (0.54) | 512 (-92.43%) |
| 2022-12-16 | 20.05 (0.0%) | 12524 | 79 | 3 | 0 | 0.02% | 35.79 (0.23) | 6766 (91.42%) |
| 2022-12-09 | 20.05 (-1.23%) | 12445 | 320 | 3 | -22 | 0.02% | 35.56 (0.91) | 3534 (193.99%) |
| 2022-12-02 | 20.3 (4.37%) | 12125 | 206 | 25 | 0 | 0.21% | 34.65 (0.59) | 1202 (145.73%) |
| 2022-11-25 | 19.45 (-0.26%) | 11919 | 139 | 25 | 0 | 0.21% | 34.06 (0.4) | 489 (-65.24%) |
| 2022-11-18 | 19.5 (0.78%) | 11780 | -86 | 25 | -11 | 0.21% | 33.66 (-0.25) | 1407 (137.52%) |
| 2022-11-11 | 19.35 (2.93%) | 11866 | 26 | 36 | -3 | 0.3% | 33.91 (0.08) | 592 (4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 18.8 (-1.57%) | 11840 | 34 | 39 | 0 | 0.33% | 33.83 (0.09) | 569 (13.76%) |
| 2022-10-28 | 19.1 (-2.8%) | 11806 | 30 | 39 | 2 | 0.33% | 33.74 (0.09) | 500 (-86.75%) |
| 2022-10-21 | 19.65 (1.03%) | 11776 | 2447 | 37 | 19 | 0.31% | 33.65 (6.99) | 3779 (-3.37%) |
| 2022-10-14 | 19.45 (-9.74%) | 9329 | 466 | 18 | 1 | 0.19% | 26.66 (1.33) | 3911 (174.38%) |
| 2022-10-07 | 21.55 (11.37%) | 8863 | 215 | 17 | 15 | 0.19% | 25.33 (0.62) | 1425 (1.51%) |
| 2022-09-30 | 19.35 (-4.44%) | 8648 | 81 | 2 | -6 | 0.02% | 24.71 (0.23) | 1404 (7.66%) |
| 2022-09-23 | 20.25 (-5.59%) | 8567 | 109 | 8 | -13 | 0.09% | 24.48 (0.31) | 1304 (-68.76%) |
| 2022-09-16 | 21.45 (-8.72%) | 8458 | -1171 | 21 | 11 | 0.25% | 24.17 (-3.35) | 4175 (3.5%) |
| 2022-09-08 | 23.5 (-3.49%) | 9629 | 549 | 10 | -3 | 0.1% | 27.52 (1.57) | 4034 (-68.72%) |
| 2022-09-02 | 24.35 (15.13%) | 9080 | 319 | 13 | 13 | 0.14% | 25.95 (0.91) | 12896 (718.8%) |
| 2022-08-26 | 21.15 (0.71%) | 8761 | 2 | 0 | 0 | 0.0% | 25.04 (0.01) | 1575 (-64.37%) |
| 2022-08-19 | 21.0 (8.25%) | 8759 | 1036 | 0 | 0 | 0.0% | 25.03 (2.96) | 4420 (527.46%) |
| 2022-08-12 | 19.4 (0.52%) | 7723 | 161 | 0 | 0 | 0.0% | 22.07 (0.46) | 704 (-47.51%) |
| 2022-08-05 | 19.3 (-2.53%) | 7562 | 377 | 0 | 0 | 0.0% | 21.61 (1.08) | 1342 (-39.26%) |
| 2022-07-29 | 19.8 (0.0%) | 7185 | 350 | 0 | 0 | 0.0% | 20.53 (1.0) | 2209 (-77.67%) |
| 2022-07-22 | 19.8 (3.66%) | 6835 | 1777 | 0 | 0 | 0.0% | 19.53 (5.08) | 9895 (95.24%) |
| 2022-07-15 | 19.1 (1.06%) | 5058 | 2496 | 0 | 0 | 0.0% | 14.45 (7.13) | 5068 (65.11%) |
| 2022-07-08 | 18.9 (7.69%) | 2562 | 1440 | 0 | 0 | 0.0% | 7.32 (4.11) | 3069 (151.43%) |
| 2022-07-01 | 17.55 (0.0%) | 1122 | 93 | 0 | 0 | 0.0% | 3.21 (0.27) | 1220 (52.67%) |
| 2022-06-24 | 17.55 (-2.23%) | 1029 | 100 | 0 | 0 | 0.0% | 2.94 (0.29) | 799 (-33.36%) |
| 2022-06-17 | 17.95 (-2.18%) | 929 | 79 | 0 | 0 | 0.0% | 2.65 (0.22) | 1200 (68.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 18.35 (-0.54%) | 850 | 77 | 0 | 0 | 0.0% | 2.43 (0.22) | 710 (9.47%) |
| 2022-06-02 | 18.45 (-0.54%) | 773 | -59 | 0 | 0 | 0.0% | 2.21 (-0.17) | 649 (-68.66%) |
| 2022-05-27 | 18.55 (-1.33%) | 832 | -54 | 0 | 0 | 0.0% | 2.38 (-0.15) | 2071 (5.44%) |
| 2022-05-20 | 18.8 (6.52%) | 886 | 358 | 0 | 0 | 0.0% | 2.53 (1.02) | 1965 (105.3%) |
| 2022-05-13 | 17.65 (1.44%) | 528 | 340 | 0 | 0 | 0.0% | 1.51 (0.97) | 957 (45.07%) |
| 2022-05-06 | 17.4 (-1.97%) | 188 | 43 | 0 | 0 | 0.0% | 0.54 (0.13) | 659 (-22.07%) |
| 2022-04-29 | 17.75 (-3.53%) | 145 | 75 | 0 | 0 | 0.0% | 0.41 (0.21) | 846 (48.01%) |
| 2022-04-22 | 18.4 (-1.34%) | 70 | 37 | 0 | 0 | 0.0% | 0.2 (0.11) | 572 (-1.25%) |
| 2022-04-15 | 18.65 (-1.84%) | 33 | 33 | 0 | 0 | 0.0% | 0.09 (0) | 579 (-55.33%) |
| 2022-04-08 | 19.0 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (87.87%) |
| 2022-04-01 | 18.85 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-50.95%) |
| 2022-03-25 | 18.9 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1407 (-46.9%) |
| 2022-03-18 | 18.8 (14.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2650 (300.13%) |
| 2022-03-11 | 16.35 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (85.84%) |
| 2022-03-04 | 16.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-49.54%) |
| 2022-02-25 | 16.85 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (17.66%) |
| 2022-02-18 | 17.8 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (5.44%) |
| 2022-02-11 | 18.15 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (16.44%) |
| 2022-01-26 | 18.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (-54.8%) |
| 2022-01-21 | 18.7 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-71.86%) |
| 2022-01-14 | 18.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3843 (43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 18.9 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2678 (-62.5%) |
| 2021-12-30 | 18.3 (20.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7140 (265.83%) |
| 2021-12-15 | 15.15 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1951 (-21.42%) |
| 2021-12-10 | 15.6 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2484 (47.48%) |
| 2021-12-03 | 16.2 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1684 (-21.32%) |
| 2021-11-26 | 16.5 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2140 (-39.3%) |
| 2021-11-19 | 17.45 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3526 (17.42%) |
| 2021-11-12 | 16.65 (-5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3003 (-34.35%) |
| 2021-11-05 | 17.55 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4574 (23.4%) |
| 2021-10-29 | 18.0 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3707 (-48.37%) |
| 2021-10-22 | 18.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7180 (39.76%) |
| 2021-10-15 | 18.65 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5137 (-29.94%) |
| 2021-10-08 | 17.85 (9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7333 (-66.97%) |
| 2021-10-01 | 16.35 (-11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22199 (-19.74%) |
| 2021-09-24 | 18.45 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27658 (133.97%) |
| 2021-09-17 | 19.1 (8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11821 (13.72%) |
| 2021-09-10 | 17.6 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10395 (-56.98%) |
| 2021-09-03 | 17.9 (10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24166 (37.41%) |
| 2021-08-27 | 16.15 (22.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17586 (409.92%) |
| 2021-08-20 | 13.15 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3448 (34.88%) |
| 2021-08-13 | 13.0 (-7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2556 (-10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-06 | 14.05 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2859 (-24.26%) |
| 2021-07-30 | 14.1 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (-53.69%) |
| 2021-07-23 | 14.25 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8153 (66.64%) |
| 2021-07-16 | 14.45 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4892 (-68.86%) |
| 2021-07-09 | 13.6 (15.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15710 (248.96%) |
| 2021-07-02 | 11.75 (-7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4502 (45.05%) |
| 2021-06-25 | 12.7 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3103 (50.01%) |
| 2021-06-18 | 12.9 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2069 (-27.93%) |
| 2021-06-11 | 13.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2870 (-27.32%) |
| 2021-06-04 | 13.05 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3949 (-44.3%) |
| 2021-05-28 | 13.3 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7091 (-4.89%) |
| 2021-05-21 | 12.35 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7455 (-22.28%) |
| 2021-05-14 | 11.9 (-15.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9592 (-0.51%) |
| 2021-05-07 | 14.15 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9641 (-45.67%) |
