股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	6.24 (-0.14)	0.0 (0.0)	0.4 (-0.05)	-237	3.43	0	0.0	-78	1.13	6908	65.6	67.1	67.5	64.8
2024-11-07	6.38 (+1.07)	0.0 (0.0)	0.45 (+0.07)	1565	12.66	0	0.0	124	1.0	12365	66.5	64.3	68.0	64.2
2024-11-06	5.31 (-1.02)	0.0 (0.0)	0.38 (-0.04)	-1617	20.62	0	0.0	-64	0.82	7842	63.7	65.3	66.1	63.4
2024-11-05	6.33 (+0.12)	0.0 (0.0)	0.42 (+0.06)	-166	1.11	0	0.0	92	0.61	15001	65.3	62.6	66.7	62.5
2024-11-04	6.21 (-0.24)	0.0 (0.0)	0.36 (0.0)	-419	7.75	0	0.0	5	0.09	5409	63.2	63.4	64.8	61.8
2024-11-01	6.45 (-0.23)	0.0 (0.0)	0.36 (0.0)	-580	11.11	0	0.0	-5	0.1	5221	63.5	62.1	64.1	61.7
2024-10-30	6.68 (+0.55)	0.0 (0.0)	0.36 (-0.08)	663	7.79	0	0.0	-138	1.62	8516	63.5	65.3	66.4	63.3
2024-10-29	6.13 (-1.4)	0.0 (0.0)	0.44 (+0.05)	-2572	16.82	0	0.0	91	0.6	15289	65.1	65.7	67.9	64.9
2024-10-28	7.53 (+0.06)	0.0 (0.0)	0.39 (+0.09)	926	8.86	0	0.0	141	1.35	10457	65.6	69.0	69.7	65.6
2024-10-25	7.47 (-0.13)	0.0 (0.0)	0.3 (-0.02)	674	4.65	0	0.0	-29	0.2	14503	68.1	70.4	70.8	68.0
2024-10-24	7.6 (-0.47)	0.0 (0.0)	0.32 (-0.26)	-24	0.06	0	0.0	-433	1.13	38299	70.1	71.6	73.9	69.1
2024-10-23	8.07 (+2.35)	0.0 (0.0)	0.58 (+0.26)	4561	9.81	0	0.0	439	0.94	46516	71.5	69.0	73.5	67.5
2024-10-22	5.72 (+0.45)	0.0 (0.0)	0.32 (-0.04)	926	3.42	0	0.0	-69	0.25	27070	68.0	67.0	68.7	66.1
2024-10-21	5.27 (+2.41)	0.0 (0.0)	0.36 (+0.07)	4075	11.72	0	0.0	121	0.35	34768	67.0	62.5	68.5	61.7
2024-10-18	2.86 (-1.03)	0.0 (0.0)	0.29 (-0.11)	-1620	7.96	0	0.0	-186	0.91	20343	62.4	63.3	64.5	60.5
2024-10-17	3.89 (+1.81)	0.0 (0.0)	0.4 (+0.18)	3032	16.87	0	0.0	295	1.64	17978	62.4	58.8	63.6	58.2
2024-10-16	2.08 (-0.45)	0.0 (0.0)	0.22 (+0.05)	-474	5.7	0	0.0	76	0.91	8316	58.5	57.8	58.8	57.2
2024-10-15	2.53 (+0.11)	0.0 (0.0)	0.17 (-0.03)	97	2.91	0	0.0	-45	1.35	3335	57.6	57.4	58.0	56.6
2024-10-14	2.42 (+0.48)	0.0 (0.0)	0.2 (-0.01)	779	21.16	0	0.0	-10	0.27	3681	57.0	55.8	57.4	54.6
2024-10-11	1.94 (-0.49)	0.0 (0.0)	0.21 (0.0)	-648	12.11	0	0.0	-2	0.04	5350	55.2	55.8	58.0	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-09	2.43 (-0.37)	0.0 (0.0)	0.21 (-0.02)	-421	12.09	0	0.0	-34	0.98	3483	55.8	58.5	58.7	55.6
2024-10-08	2.8 (-0.08)	0.0 (0.0)	0.23 (-0.04)	-209	6.0	0	0.0	-73	2.1	3484	57.8	57.3	58.6	56.9
2024-10-07	2.88 (+1.23)	0.0 (0.0)	0.27 (+0.04)	2051	36.97	0	0.0	77	1.39	5547	57.9	55.0	58.3	54.8
2024-10-04	1.65 (-0.43)	0.0 (0.0)	0.23 (-0.03)	-987	20.21	0	0.0	-63	1.29	4884	54.4	57.5	57.7	54.2
2024-10-01	2.08 (-0.17)	0.0 (0.0)	0.26 (-0.02)	-351	11.08	0	0.0	-34	1.07	3169	57.4	57.5	58.5	56.5
2024-09-30	2.25 (+0.44)	0.0 (0.0)	0.28 (+0.01)	951	25.36	0	0.0	22	0.59	3750	57.5	56.0	58.1	55.6
2024-09-27	1.81 (-0.76)	0.0 (0.0)	0.27 (-0.09)	-1117	16.81	0	0.0	-142	2.14	6643	57.1	59.8	60.5	57.0
2024-09-26	2.57 (+0.37)	0.0 (0.0)	0.36 (+0.06)	611	10.22	0	0.0	95	1.59	5981	59.5	59.2	60.6	58.5
2024-09-25	2.2 (+0.22)	0.0 (0.0)	0.3 (+0.01)	140	2.78	0	0.0	11	0.22	5040	58.7	59.3	60.5	58.3
2024-09-24	1.98 (-0.01)	0.0 (0.0)	0.29 (-0.07)	-32	0.66	0	0.0	-112	2.3	4872	58.9	60.6	60.6	58.1
2024-09-23	1.99 (-0.34)	0.0 (0.0)	0.36 (-0.03)	-621	7.76	0	0.0	-52	0.65	8003	60.3	61.8	62.7	60.1
2024-09-20	2.33 (-0.16)	0.0 (0.0)	0.39 (+0.1)	-288	1.29	0	0.0	161	0.72	22350	61.5	59.0	63.3	58.8
2024-09-19	2.49 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-72	1.22	0	0.0	22	0.37	5896	58.4	57.9	59.0	57.0
2024-09-18	2.52 (-0.45)	0.0 (0.0)	0.28 (-0.02)	-832	17.29	0	0.0	-30	0.62	4813	57.5	58.5	59.2	57.0
2024-09-16	2.97 (+0.37)	0.0 (0.0)	0.3 (+0.01)	604	7.04	0	0.0	13	0.15	8581	59.0	57.8	59.4	56.5
2024-09-13	2.6 (-0.89)	0.0 (0.0)	0.29 (+0.01)	-1425	10.8	0	0.0	19	0.14	13199	57.7	55.3	58.6	55.2
2024-09-12	3.49 (-0.09)	0.0 (0.0)	0.28 (0.0)	-293	5.18	0	0.0	2	0.04	5658	54.9	55.5	55.8	54.3
2024-09-11	3.58 (+0.27)	0.0 (0.0)	0.28 (-0.02)	459	9.29	0	0.0	-33	0.67	4943	53.7	55.2	55.5	53.5
2024-09-10	3.31 (+0.59)	0.0 (0.0)	0.3 (-0.02)	887	10.82	0	0.0	-38	0.46	8196	54.7	58.0	58.3	54.0
2024-09-09	2.72 (-0.26)	0.0 (0.0)	0.32 (-0.03)	-434	7.3	0	0.0	-43	0.72	5942	57.3	57.2	58.4	56.3
2024-09-06	2.98 (-0.35)	0.0 (0.0)	0.35 (0.0)	-480	8.6	0	0.0	-6	0.11	5579	57.3	59.2	59.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-05	3.33 (-0.22)	0.0 (0.0)	0.35 (-0.04)	-760	9.66	0	0.0	-64	0.81	7869	58.5	60.6	61.5	58.1
2024-09-04	3.55 (+0.44)	0.0 (0.0)	0.39 (-0.12)	817	8.84	0	0.0	-193	2.09	9245	59.7	59.1	61.5	57.6
2024-09-03	3.11 (-0.01)	0.0 (0.0)	0.51 (+0.03)	142	1.23	0	0.0	51	0.44	11499	62.5	63.1	64.8	62.3
2024-09-02	3.12 (+0.97)	0.0 (0.0)	0.48 (-0.17)	1485	9.57	0	0.0	-285	1.84	15514	62.5	65.7	66.5	62.1
2024-08-30	2.15 (-1.08)	0.0 (0.0)	0.65 (-0.09)	-1771	8.83	0	0.0	-147	0.73	20048	65.7	68.2	68.8	64.5
2024-08-29	3.23 (+0.38)	0.0 (0.0)	0.74 (-0.02)	849	2.99	0	0.0	-30	0.11	28365	67.5	65.1	68.4	65.0
2024-08-28	2.85 (-2.31)	0.0 (0.0)	0.76 (-0.21)	-4065	11.11	0	0.0	-348	0.95	36596	66.3	69.0	69.4	65.9
2024-08-27	5.16 (+0.88)	0.0 (0.0)	0.97 (-0.27)	1183	2.24	0	0.0	-442	0.84	52853	68.3	66.5	69.5	65.6
2024-08-26	4.28 (+0.6)	0.0 (0.0)	1.24 (-0.29)	1009	1.87	0	0.0	-487	0.9	53906	65.8	66.3	69.9	65.5
2024-08-23	3.68 (-0.33)	0.0 (0.0)	1.53 (+1.07)	-860	0.82	0	0.0	1764	1.69	104313	65.1	64.3	69.0	63.6
2024-08-22	4.01 (-0.18)	0.0 (0.0)	0.46 (-0.03)	-429	2.46	0	0.0	-54	0.31	17416	63.0	65.5	65.6	61.8
2024-08-21	4.19 (-2.16)	0.0 (0.0)	0.49 (+0.01)	-3007	8.76	0	0.0	21	0.06	34338	63.8	65.5	66.1	62.5
2024-08-20	6.35 (-0.15)	0.0 (0.0)	0.48 (+0.02)	-37	0.08	0	0.0	31	0.06	48194	65.0	64.5	65.3	61.0
2024-08-19	6.5 (+1.64)	0.0 (0.0)	0.46 (+0.08)	2887	10.16	0	0.0	143	0.5	28414	62.8	57.8	62.8	57.5
2024-08-16	4.86 (+0.68)	0.0 (0.0)	0.38 (+0.02)	1124	8.58	0	0.0	29	0.22	13095	57.1	58.0	58.8	57.1
2024-08-15	4.18 (-1.09)	0.0 (0.0)	0.36 (-0.02)	-1561	17.3	0	0.0	-33	0.37	9024	56.1	58.3	58.4	55.7
2024-08-14	5.27 (-0.45)	0.0 (0.0)	0.38 (+0.05)	-730	4.04	0	0.0	88	0.49	18070	57.8	57.6	59.5	56.7
2024-08-13	5.72 (+0.52)	0.0 (0.0)	0.33 (0.0)	1088	12.28	0	0.0	-3	0.03	8859	56.2	56.3	56.5	54.2
2024-08-12	5.2 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	0.02	0	0.0	3	0.02	15534	55.2	55.2	57.9	54.7
2024-08-09	5.19 (+1.13)	0.0 (0.0)	0.33 (-0.01)	1882	14.96	0	0.0	-20	0.16	12578	53.9	53.8	56.0	53.7
2024-08-08	4.06 (+0.31)	0.0 (0.0)	0.34 (0.0)	431	2.85	0	0.0	-4	0.03	15145	51.5	52.6	53.8	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-07	3.75 (+0.16)	0.0 (0.0)	0.34 (+0.01)	263	2.31	0	0.0	12	0.11	11364	52.9	48.2	52.9	48.15
2024-08-06	3.59 (+0.36)	0.0 (0.0)	0.33 (-0.06)	492	2.56	0	0.0	-94	0.49	19200	48.15	53.9	55.0	48.15
2024-08-05	3.23 (+0.15)	0.0 (0.0)	0.39 (-0.03)	181	2.65	0	0.0	-52	0.76	6824	53.5	55.4	55.6	53.5
2024-08-02	3.08 (-0.49)	0.0 (0.0)	0.42 (-0.08)	-915	4.67	0	0.0	-138	0.7	19610	59.4	61.1	62.6	59.0
2024-08-01	3.57 (-0.27)	0.0 (0.0)	0.5 (-0.07)	-271	0.61	0	0.0	-99	0.22	44345	62.8	63.5	65.0	61.6
2024-07-31	3.84 (-0.22)	0.0 (0.0)	0.57 (+0.11)	-411	0.68	0	0.0	174	0.29	60132	61.7	60.5	65.0	60.0
2024-07-30	4.06 (+1.64)	0.0 (0.0)	0.46 (+0.13)	2614	7.96	0	0.0	209	0.64	32834	61.2	56.8	61.5	56.4
2024-07-29	2.42 (-0.55)	0.0 (0.0)	0.33 (0.0)	-1028	4.07	0	0.0	6	0.02	25253	57.3	58.2	60.8	56.1
2024-07-26	2.97 (0.0)	0.0 (0.0)	0.33 (0.0)	-130	0.73	0	0.0	2	0.01	17773	58.2	56.4	60.5	54.8
2024-07-23	2.97 (-0.43)	0.0 (0.0)	0.33 (-0.13)	-817	2.48	0	0.0	-223	0.68	33005	59.3	61.0	62.8	57.7
2024-07-22	3.4 (-0.2)	0.0 (0.0)	0.46 (+0.15)	-406	0.97	0	0.0	247	0.59	41767	59.2	58.3	61.4	56.5
2024-07-19	3.6 (-0.92)	0.0 (0.0)	0.31 (0.0)	-1844	5.61	0	0.0	8	0.02	32853	58.5	55.3	60.5	55.3
2024-07-18	4.52 (+0.6)	0.0 (0.0)	0.31 (-0.02)	1333	19.34	0	0.0	-30	0.44	6891	55.1	55.1	55.9	54.5
2024-07-17	3.92 (-0.62)	0.0 (0.0)	0.33 (0.0)	-1057	10.83	0	0.0	2	0.02	9760	56.8	57.1	58.5	56.5
2024-07-16	4.54 (+0.71)	0.0 (0.0)	0.33 (0.0)	1247	9.83	0	0.0	-11	0.09	12691	57.5	58.5	59.5	56.5
2024-07-15	3.83 (-1.21)	0.0 (0.0)	0.33 (-0.03)	-2422	12.76	0	0.0	-51	0.27	18976	58.6	62.5	62.9	58.2
2024-07-12	5.04 (+1.15)	0.0 (0.0)	0.36 (-0.03)	1635	8.31	0	0.0	-52	0.26	19684	61.9	60.5	62.4	58.6
2024-07-11	3.89 (-2.65)	0.0 (0.0)	0.39 (0.0)	-3922	9.54	0	0.0	2	0.0	41097	61.3	62.0	63.8	60.2
2024-07-10	6.54 (+1.83)	0.0 (0.0)	0.39 (0.0)	3020	13.87	0	0.0	6	0.03	21772	60.6	57.7	60.6	57.5
2024-07-09	4.71 (+0.49)	0.0 (0.0)	0.39 (-0.02)	933	3.35	0	0.0	-29	0.1	27876	55.1	59.7	60.2	53.0
2024-07-08	4.22 (-1.39)	0.0 (0.0)	0.41 (-0.12)	-2359	5.99	0	0.0	-201	0.51	39374	58.1	61.0	63.2	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.61 (+3.04)	0.0 (0.0)	0.53 (+0.08)	4667	12.52	0	0.0	130	0.35	37266	59.8	54.7	59.8	54.5
2024-07-04	2.57 (-0.67)	0.0 (0.0)	0.45 (+0.02)	-1660	3.86	0	0.0	30	0.07	43011	54.4	52.9	56.8	52.4
2024-07-03	3.24 (-0.5)	0.0 (0.0)	0.43 (-0.19)	-1235	3.83	0	0.0	-311	0.96	32286	52.4	51.7	54.8	51.4
2024-07-02	3.74 (-0.14)	0.0 (0.0)	0.62 (-0.02)	-842	1.63	0	0.0	-32	0.06	51667	51.4	52.2	53.4	50.1
2024-07-01	3.88 (-0.54)	0.0 (0.0)	0.64 (+0.2)	-1438	3.42	0	0.0	330	0.78	42072	52.0	47.75	52.0	47.0
2024-06-28	4.42 (+0.17)	0.0 (0.0)	0.44 (+0.08)	858	3.84	0	0.0	136	0.61	22372	47.3	45.0	48.8	45.0
2024-06-27	4.25 (-1.22)	0.0 (0.0)	0.36 (-0.19)	-1949	5.91	0	0.0	-314	0.95	32986	44.95	47.9	49.25	44.8
2024-06-26	5.47 (+1.08)	0.0 (0.0)	0.55 (+0.09)	1884	14.46	0	0.0	153	1.17	13029	47.45	44.05	47.45	43.8
2024-06-25	4.39 (-0.46)	0.0 (0.0)	0.46 (-0.43)	-743	3.01	0	0.0	-716	2.9	24696	43.15	46.0	46.9	43.0
2024-06-24	4.85 (+0.48)	0.0 (0.0)	0.89 (+0.62)	857	1.86	0	0.0	1016	2.21	46059	45.3	48.5	50.5	45.0
2024-06-21	4.37 (-0.17)	0.0 (0.0)	0.27 (-0.02)	-265	0.71	0	0.0	-26	0.07	37223	46.35	42.5	46.35	42.4
2024-06-20	4.54 (+1.49)	0.0 (0.0)	0.29 (-0.03)	2458	9.05	0	0.0	-51	0.19	27147	42.15	39.8	43.35	39.6
2024-06-19	3.05 (-0.43)	0.0 (0.0)	0.32 (-0.3)	-330	1.03	0	0.0	-494	1.54	32055	40.2	39.15	43.25	39.0
2024-06-18	3.48 (-1.9)	0.0 (0.0)	0.62 (+0.1)	-2779	8.23	0	0.0	168	0.5	33778	39.5	37.75	40.75	37.4
2024-06-17	5.38 (-0.11)	0.0 (0.0)	0.52 (+0.06)	420	4.11	0	0.0	94	0.92	10229	37.6	36.75	38.7	36.75
2024-06-14	5.49 (+0.08)	0.0 (0.0)	0.46 (-0.02)	119	3.34	0	0.0	-28	0.79	3558	36.45	36.9	37.2	36.3
2024-06-13	5.41 (+0.09)	0.0 (0.0)	0.48 (+0.01)	543	7.98	0	0.0	10	0.15	6808	36.9	37.6	37.8	36.4
2024-06-12	5.32 (+0.19)	0.0 (0.0)	0.47 (+0.01)	441	7.74	0	0.0	16	0.28	5697	36.65	35.9	36.85	35.25
2024-06-11	5.13 (+0.16)	0.0 (0.0)	0.46 (-0.14)	287	4.91	0	0.0	-221	3.78	5847	35.45	36.55	36.9	35.1
2024-06-07	4.97 (-0.15)	0.0 (0.0)	0.6 (+0.1)	-593	2.54	0	0.0	163	0.7	23305	36.55	35.9	37.6	35.9
2024-06-06	5.12 (-0.12)	0.0 (0.0)	0.5 (-0.02)	-278	5.86	0	0.0	-38	0.8	4744	34.2	35.35	35.6	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-05	5.24 (+0.12)	0.0 (0.0)	0.52 (-0.04)	63	0.84	0	0.0	-60	0.8	7509	34.8	36.5	36.9	34.3
2024-06-04	5.12 (0.0)	0.0 (0.0)	0.56 (0.0)	275	3.77	0	0.0	-7	0.1	7298	36.3	37.1	38.15	36.15
2024-06-03	5.12 (-0.09)	0.0 (0.0)	0.56 (+0.06)	-25	0.31	0	0.0	107	1.34	7990	37.1	37.05	37.75	36.05
2024-05-31	5.21 (+0.17)	0.0 (0.0)	0.5 (-0.07)	315	1.79	0	0.0	-117	0.67	17550	36.4	38.2	38.85	35.75
2024-05-30	5.04 (-1.07)	0.0 (0.0)	0.57 (0.0)	-1011	5.73	0	0.0	-2	0.01	17630	38.05	38.0	39.85	37.25
2024-05-29	6.11 (+0.07)	0.0 (0.0)	0.57 (0.0)	-3	0.01	0	0.0	-3	0.01	25120	38.2	38.55	39.95	36.6
2024-05-28	6.04 (+0.99)	0.0 (0.0)	0.57 (-0.01)	2320	4.33	0	0.0	-20	0.04	53548	38.25	39.0	40.05	37.4
2024-05-27	5.05 (+0.06)	0.0 (0.0)	0.58 (-0.01)	82	0.76	0	0.0	-19	0.18	10833	37.4	35.8	37.4	35.65
2024-05-24	4.99 (+1.77)	0.0 (0.0)	0.59 (+0.14)	2906	12.58	0	0.0	245	1.06	23107	34.0	31.5	34.9	31.0
2024-05-23	3.22 (-0.43)	0.0 (0.0)	0.45 (-0.05)	-1154	10.5	0	0.0	-97	0.88	10988	31.85	32.8	32.9	31.25
2024-05-22	3.65 (-1.59)	0.0 (0.0)	0.5 (+0.08)	-3068	9.72	0	0.0	138	0.44	31556	32.45	32.7	33.8	32.0
2024-05-21	5.24 (+0.57)	0.0 (0.0)	0.42 (+0.05)	621	6.34	0	0.0	83	0.85	9788	31.95	30.2	32.2	29.75
2024-05-20	4.67 (+0.05)	0.0 (0.0)	0.37 (-0.01)	-103	1.89	0	0.0	-14	0.26	5439	30.15	30.0	30.9	29.4
2024-05-17	4.62 (-0.29)	0.0 (0.0)	0.38 (0.0)	-686	23.95	0	0.0	-6	0.21	2864	29.8	30.0	30.35	29.7
2024-05-16	4.91 (+0.01)	0.0 (0.0)	0.38 (+0.01)	-341	4.11	0	0.0	28	0.34	8300	29.95	30.35	31.1	29.85
2024-05-15	4.9 (+0.2)	0.0 (0.0)	0.37 (0.0)	230	5.18	0	0.0	-9	0.2	4437	30.1	28.95	30.25	28.85
2024-05-14	4.7 (-0.01)	0.0 (0.0)	0.37 (0.0)	-82	5.17	0	0.0	3	0.19	1587	28.85	28.75	29.3	28.75
2024-05-13	4.71 (-0.12)	0.0 (0.0)	0.37 (0.0)	-396	16.49	0	0.0	-4	0.17	2402	28.9	29.7	29.85	28.9
2024-05-10	4.83 (-0.12)	0.0 (0.0)	0.37 (-0.02)	64	1.63	0	0.0	-33	0.84	3922	29.3	29.15	29.55	28.55
2024-05-09	4.95 (-0.13)	0.0 (0.0)	0.39 (-0.02)	-182	5.94	0	0.0	-26	0.85	3066	29.25	30.0	30.2	29.25
2024-05-08	5.08 (+0.03)	0.0 (0.0)	0.41 (-0.01)	80	1.57	0	0.0	-14	0.27	5110	29.85	30.55	30.75	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-07	5.05 (-0.15)	0.0 (0.0)	0.42 (0.0)	-572	7.7	0	0.0	-2	0.03	7429	30.5	30.8	31.3	30.4
2024-05-06	5.2 (-0.47)	0.0 (0.0)	0.42 (-0.01)	-1139	14.92	0	0.0	-27	0.35	7635	30.2	31.45	31.6	30.2
2024-05-03	5.67 (+0.3)	0.0 (0.0)	0.43 (-0.05)	488	2.91	0	0.0	-77	0.46	16769	30.9	32.65	32.95	30.75
2024-05-02	5.37 (-0.84)	0.0 (0.0)	0.48 (-0.03)	-1759	4.91	0	0.0	-59	0.16	35860	32.85	37.4	37.45	32.85
2024-04-30	6.21 (-0.14)	0.0 (0.0)	0.51 (-0.02)	-145	2.31	0	0.0	-20	0.32	6270	36.5	36.0	36.5	35.3
2024-04-29	6.35 (+0.15)	0.0 (0.0)	0.53 (+0.1)	41	0.21	0	0.0	156	0.79	19833	33.2	30.3	33.2	30.0
2024-04-26	6.2 (-0.63)	0.0 (0.0)	0.43 (+0.05)	-642	4.56	0	0.0	87	0.62	14093	30.2	30.1	31.8	29.8
2024-04-25	6.83 (-0.2)	0.0 (0.0)	0.38 (-0.04)	-196	7.94	0	0.0	-63	2.55	2469	29.8	29.5	30.2	29.35
2024-04-24	7.03 (+1.75)	0.0 (0.0)	0.42 (+0.09)	2671	28.26	0	0.0	141	1.49	9452	29.8	29.45	30.85	29.45
2024-04-23	5.28 (+0.36)	0.0 (0.0)	0.33 (+0.01)	287	6.33	0	0.0	21	0.46	4536	29.25	29.0	29.75	28.5
2024-04-22	4.92 (-0.74)	0.0 (0.0)	0.32 (0.0)	-1808	18.68	0	0.0	-8	0.08	9680	28.5	29.25	30.2	28.4
2024-04-19	5.66 (-0.72)	0.0 (0.0)	0.32 (-0.02)	-1010	20.94	0	0.0	-27	0.56	4823	28.5	28.85	29.15	27.5
2024-04-18	6.38 (-0.16)	0.0 (0.0)	0.34 (0.0)	-429	11.46	0	0.0	-3	0.08	3743	29.45	29.6	30.3	29.3
2024-04-17	6.54 (+0.9)	0.0 (0.0)	0.34 (+0.02)	1457	17.33	0	0.0	38	0.45	8405	30.1	28.6	30.4	28.55
2024-04-16	5.64 (-0.54)	0.0 (0.0)	0.32 (-0.04)	-415	9.86	0	0.0	-64	1.52	4211	28.25	29.1	29.15	27.75
2024-04-15	6.18 (-0.58)	0.0 (0.0)	0.36 (-0.04)	-1286	30.12	0	0.0	-75	1.76	4269	29.1	30.5	30.5	29.05
2024-04-12	6.76 (+1.76)	0.0 (0.0)	0.4 (+0.04)	2643	25.82	0	0.0	75	0.73	10236	30.25	28.3	30.75	28.3
2024-04-11	5.0 (+0.13)	0.0 (0.0)	0.36 (-0.01)	20	0.33	0	0.0	-22	0.37	5978	28.35	29.2	29.2	28.3
2024-04-10	4.87 (-0.48)	0.0 (0.0)	0.37 (0.0)	-1187	18.08	0	0.0	1	0.02	6565	29.35	30.05	30.75	29.3
2024-04-09	5.35 (-0.45)	0.0 (0.0)	0.37 (+0.04)	-1299	16.99	0	0.0	75	0.98	7647	29.85	30.8	30.8	29.8
2024-04-08	5.8 (-0.22)	0.0 (0.0)	0.33 (-0.01)	-508	4.17	0	0.0	-26	0.21	12168	30.45	30.7	31.0	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-03	6.02 (+0.6)	0.0 (0.0)	0.34 (-0.03)	1174	2.67	0	0.0	-51	0.12	43903	30.45	30.0	32.9	29.5
2024-04-02	5.42 (-0.47)	0.0 (0.0)	0.37 (+0.11)	-694	4.77	0	0.0	180	1.24	14562	29.95	29.4	30.75	29.25
2024-04-01	5.89 (+0.89)	0.0 (0.0)	0.26 (+0.03)	1682	24.66	0	0.0	62	0.91	6821	29.05	28.45	29.65	28.45
2024-03-29	5.0 (-0.04)	0.0 (0.0)	0.23 (-0.03)	-49	2.35	0	0.0	-60	2.88	2084	28.1	28.65	29.0	27.9
2024-03-28	5.04 (+0.35)	0.0 (0.0)	0.26 (+0.06)	590	11.55	0	0.0	96	1.88	5107	28.65	28.7	29.6	28.6
2024-03-27	4.69 (+0.19)	0.0 (0.0)	0.2 (0.0)	89	2.45	0	0.0	2	0.06	3629	28.6	27.6	28.75	27.5
2024-03-26	4.5 (-0.56)	0.0 (0.0)	0.2 (-0.02)	-887	18.6	0	0.0	-27	0.57	4770	27.6	29.0	29.0	27.6
2024-03-25	5.06 (-0.37)	0.0 (0.0)	0.22 (+0.02)	-444	4.29	0	0.0	36	0.35	10354	29.2	28.55	30.4	28.4
2024-03-22	5.43 (+0.08)	0.0 (0.0)	0.2 (0.0)	478	15.76	0	0.0	-1	0.03	3033	28.5	28.25	28.55	28.0
2024-03-21	5.35 (+0.03)	0.0 (0.0)	0.2 (0.0)	93	2.57	0	0.0	-1	0.03	3622	28.25	28.5	29.35	28.1
2024-03-20	5.32 (-0.35)	0.0 (0.0)	0.2 (-0.06)	-324	6.36	0	0.0	-99	1.94	5094	28.7	29.4	29.75	28.7
2024-03-19	5.67 (-0.49)	0.0 (0.0)	0.26 (-0.01)	-979	9.45	0	0.0	-21	0.2	10361	29.55	28.9	30.45	28.9
2024-03-18	6.16 (+0.15)	0.0 (0.0)	0.27 (+0.09)	458	5.35	0	0.0	152	1.78	8562	29.1	27.8	29.7	27.4
2024-03-15	6.01 (-0.98)	0.0 (0.0)	0.18 (0.0)	-1451	25.63	0	0.0	1	0.02	5661	27.75	27.5	29.2	27.5
2024-03-14	6.99 (0.0)	0.0 (0.0)	0.18 (-0.02)	76	1.6	0	0.0	-39	0.82	4737	27.8	28.9	28.9	27.1
2024-03-13	6.99 (-0.83)	0.0 (0.0)	0.2 (0.0)	-1245	7.51	0	0.0	10	0.06	16574	28.9	30.0	31.65	28.5
2024-03-12	7.82 (-0.33)	0.0 (0.0)	0.2 (+0.03)	-437	4.11	0	0.0	36	0.34	10636	30.1	27.2	30.1	27.2
2024-03-11	8.15 (-0.06)	0.0 (0.0)	0.17 (0.0)	-76	3.12	0	0.0	0	0.0	2432	27.4	26.6	27.7	26.6
2024-03-08	8.21 (+1.25)	0.0 (0.0)	0.17 (-0.03)	2053	28.35	0	0.0	-37	0.51	7241	26.6	27.6	27.65	26.3
2024-03-07	6.96 (-0.12)	0.0 (0.0)	0.2 (+0.01)	-152	2.0	0	0.0	7	0.09	7583	27.65	29.2	30.2	27.6
2024-03-06	7.08 (+0.04)	0.0 (0.0)	0.19 (0.0)	-25	0.44	0	0.0	0	0.0	5740	28.9	29.2	29.5	28.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-05	7.04 (+0.7)	0.0 (0.0)	0.19 (-0.09)	1153	9.44	0	0.0	-144	1.18	12209	29.05	30.6	30.85	28.1
2024-03-04	6.34 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-376	3.65	0	0.0	-23	0.22	10305	30.5	31.2	31.85	30.45
2024-03-01	6.4 (+0.68)	0.0 (0.0)	0.29 (+0.01)	873	3.09	0	0.0	22	0.08	28256	31.45	30.75	33.15	30.7
2024-02-29	5.72 (+0.1)	0.0 (0.0)	0.28 (-0.08)	-6	0.05	0	0.0	-136	1.17	11656	30.15	30.85	30.9	29.8
2024-02-27	5.62 (-0.17)	0.0 (0.0)	0.36 (+0.07)	-391	1.86	0	0.0	128	0.61	21066	30.85	29.5	30.9	28.8
2024-02-26	5.79 (-0.33)	0.0 (0.0)	0.29 (-0.07)	-975	5.94	0	0.0	-121	0.74	16419	29.5	29.9	30.5	29.0
2024-02-23	6.12 (-0.33)	0.0 (0.0)	0.36 (-0.1)	-826	1.86	0	0.0	-167	0.38	44468	29.45	31.15	32.2	29.0
2024-02-22	6.45 (+0.23)	0.0 (0.0)	0.46 (+0.02)	279	2.14	0	0.0	43	0.33	13018	29.4	26.9	29.4	26.8
2024-02-21	6.22 (-0.37)	0.0 (0.0)	0.44 (+0.07)	-1007	3.7	0	0.0	113	0.42	27221	26.75	24.9	26.75	24.25
2024-02-20	6.59 (-0.36)	0.0 (0.0)	0.37 (+0.18)	-1105	4.84	0	0.0	298	1.31	22826	24.35	23.35	25.7	23.0
2024-02-19	6.95 (-0.64)	0.0 (0.0)	0.19 (+0.15)	-1441	7.3	0	0.0	242	1.23	19746	23.55	24.2	25.0	22.85
2024-02-16	7.59 (+0.85)	0.0 (0.0)	0.04 (+0.03)	1434	10.89	0	0.0	52	0.39	13171	23.5	21.7	23.5	21.65
2024-02-15	6.74 (+0.66)	0.0 (0.0)	0.01 (0.0)	1039	22.86	0	0.0	4	0.09	4546	21.4	21.3	21.5	20.6
2024-02-05	6.08 (-0.54)	0.0 (0.0)	0.01 (+0.01)	-974	9.8	0	0.0	5	0.05	9938	22.05	21.9	22.8	21.7
2024-02-02	6.62 (+0.3)	0.0 (0.0)	0.0 (-0.03)	605	17.54	0	0.0	-40	1.16	3450	21.65	21.55	21.65	20.9
2024-02-01	6.32 (-0.25)	0.0 (0.0)	0.03 (+0.03)	-391	10.91	0	0.0	40	1.12	3585	21.45	21.75	22.3	21.4
2024-01-31	6.57 (+0.39)	0.0 (0.0)	0.0 (0.0)	621	14.17	0	0.0	0	0.0	4383	21.6	21.8	22.25	21.5
2024-01-30	6.18 (-0.28)	0.0 (0.0)	0.0 (0.0)	-540	2.82	0	0.0	0	0.0	19173	22.0	21.8	23.2	21.5
2024-01-29	6.46 (-0.29)	0.0 (0.0)	0.0 (0.0)	-754	4.88	0	0.0	0	0.0	15466	21.4	21.0	21.55	20.8
2024-01-26	6.75 (+0.05)	0.0 (0.0)	0.0 (0.0)	56	2.31	0	0.0	0	0.0	2428	20.45	20.35	20.5	19.65
2024-01-25	6.7 (-0.34)	0.0 (0.0)	0.0 (0.0)	-601	6.18	0	0.0	0	0.0	9726	20.4	19.85	20.9	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-24	7.04 (+0.18)	0.0 (0.0)	0.0 (0.0)	297	5.9	0	0.0	0	0.0	5038	19.9	19.2	20.6	19.2
2024-01-23	6.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	13.98	0	0.0	4	1.69	236	19.15	19.25	19.35	19.1
2024-01-22	6.84 (+0.1)	0.0 (0.0)	0.0 (0.0)	167	29.04	0	0.0	0	0.0	575	19.2	19.05	19.35	19.0
2024-01-19	6.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	7.17	0	0.0	0	0.0	642	18.95	19.15	19.2	18.85
2024-01-18	6.76 (+0.09)	0.0 (0.0)	0.0 (0.0)	158	16.9	0	0.0	0	0.0	935	18.95	18.85	19.1	18.85
2024-01-17	6.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	16.04	0	0.0	0	0.0	318	18.7	18.85	18.85	18.55
2024-01-16	6.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	17.77	0	0.0	0	0.0	242	18.75	18.7	18.9	18.65
2024-01-15	6.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	57	37.25	0	0.0	0	0.0	153	18.8	18.55	18.85	18.55
2024-01-12	6.64 (+0.02)	0.0 (0.0)	0.0 (-0.01)	32	9.36	0	0.0	-9	2.63	342	18.65	18.5	18.7	18.4
2024-01-11	6.62 (0.0)	0.0 (0.0)	0.01 (0.0)	40	8.58	0	0.0	0	0.0	466	18.65	18.8	18.95	18.6
2024-01-10	6.62 (-0.32)	0.0 (0.0)	0.01 (0.0)	32	6.39	0	0.0	-1	0.2	501	18.9	18.85	19.05	18.7
2024-01-09	6.94 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	2.75	0	0.0	0	0.0	363	18.85	19.05	19.1	18.7
2024-01-08	6.96 (+0.06)	0.0 (0.0)	0.01 (0.0)	104	13.74	0	0.0	0	0.0	757	19.0	18.65	19.25	18.65
2024-01-05	6.9 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	2.06	0	0.0	0	0.0	291	18.65	18.75	18.8	18.6
2024-01-04	6.9 (-0.06)	0.0 (0.0)	0.01 (0.0)	-89	16.27	0	0.0	0	0.0	547	18.75	19.0	19.05	18.7
2024-01-03	6.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	10	1.88	0	0.0	0	0.0	531	19.0	18.8	19.05	18.7
2024-01-02	6.97 (+0.09)	0.0 (0.0)	0.01 (0.0)	141	17.17	0	0.0	0	0.0	821	18.9	18.35	19.0	18.35
2023-12-29	6.88 (+0.04)	0.0 (0.0)	0.01 (0.0)	69	19.33	0	0.0	0	0.0	357	18.45	18.45	18.5	18.3
2023-12-28	6.84 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	6.15	0	0.0	0	0.0	195	18.4	18.45	18.5	18.3
2023-12-27	6.83 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	394	18.45	18.45	18.6	18.4
2023-12-26	6.83 (+0.03)	0.0 (0.0)	0.01 (0.0)	55	13.65	0	0.0	0	0.0	403	18.4	18.3	18.5	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-25	6.8 (+0.01)	0.0 (0.0)	0.01 (0.0)	30	8.4	0	0.0	0	0.0	357	18.3	18.2	18.45	18.2
2023-12-22	6.79 (+0.01)	0.0 (0.0)	0.01 (0.0)	27	15.79	0	0.0	0	0.0	171	18.05	18.1	18.2	18.0
2023-12-21	6.78 (+0.04)	0.0 (0.0)	0.01 (0.0)	54	23.08	0	0.0	0	0.0	234	18.0	17.85	18.1	17.85
2023-12-20	6.74 (0.0)	0.0 (0.0)	0.01 (0.0)	-18	6.98	0	0.0	0	0.0	258	17.85	17.85	18.05	17.85
2023-12-19	6.74 (-0.17)	0.0 (0.0)	0.01 (0.0)	-87	21.75	0	0.0	0	0.0	400	17.85	18.1	18.1	17.85
2023-12-18	6.91 (0.0)	0.0 (0.0)	0.01 (0.0)	6	2.74	0	0.0	0	0.0	219	18.1	18.25	18.3	18.1
2023-12-15	6.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	33	15.21	0	0.0	-4	1.84	217	18.2	18.3	18.35	18.15
2023-12-14	6.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	27	11.3	0	0.0	0	0.0	239	18.15	18.3	18.35	18.1
2023-12-13	6.89 (+0.07)	0.0 (0.0)	0.01 (0.0)	106	29.86	0	0.0	0	0.0	355	18.15	18.15	18.4	18.1
2023-12-12	6.82 (+0.01)	0.0 (0.0)	0.01 (0.0)	27	9.0	0	0.0	0	0.0	300	18.15	18.3	18.45	18.05
2023-12-11	6.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	193	18.3	18.35	18.4	18.2
2023-12-08	6.8 (-0.03)	0.0 (0.0)	0.01 (0.0)	-70	15.35	0	0.0	0	0.0	456	18.25	18.4	18.7	18.25
2023-12-07	6.83 (-0.08)	0.0 (0.0)	0.01 (0.0)	-59	7.29	0	0.0	0	0.0	809	18.35	18.45	18.85	18.35
2023-12-06	6.91 (0.0)	0.0 (0.0)	0.01 (0.0)	-10	4.95	0	0.0	-1	0.5	202	18.1	18.2	18.25	18.05
2023-12-05	6.91 (-0.01)	0.0 (0.0)	0.01 (0.0)	-38	21.23	0	0.0	0	0.0	179	18.15	18.25	18.25	18.1
2023-12-04	6.92 (+0.07)	0.0 (0.0)	0.01 (0.0)	123	24.9	0	0.0	0	0.0	494	18.35	18.35	18.55	18.25
2023-12-01	6.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	1.08	0	0.0	0	0.0	462	18.1	18.3	18.35	18.0
2023-11-30	6.83 (-0.05)	0.0 (0.0)	0.01 (0.0)	-81	33.89	0	0.0	0	0.0	239	18.2	18.35	18.35	18.0
2023-11-29	6.88 (-0.11)	0.0 (0.0)	0.01 (0.0)	-2	0.46	0	0.0	0	0.0	431	18.1	17.95	18.35	17.95
2023-11-28	6.99 (+0.04)	0.0 (0.0)	0.01 (0.0)	65	28.63	0	0.0	0	0.0	227	17.9	17.9	17.95	17.8
2023-11-27	6.95 (-0.03)	0.0 (0.0)	0.01 (0.0)	-45	21.84	0	0.0	0	0.0	206	17.8	17.9	18.0	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-24	6.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	8.28	0	0.0	0	0.0	157	17.9	18.0	18.0	17.9
2023-11-23	6.99 (+0.03)	0.0 (0.0)	0.01 (0.0)	46	18.33	0	0.0	0	0.0	251	17.95	17.9	18.1	17.9
2023-11-22	6.96 (+0.04)	0.0 (0.0)	0.01 (0.0)	71	21.71	0	0.0	0	0.0	327	17.9	17.9	18.05	17.85
2023-11-21	6.92 (+0.05)	0.0 (0.0)	0.01 (0.0)	83	27.21	0	0.0	0	0.0	305	17.95	17.85	18.0	17.8
2023-11-20	6.87 (+0.05)	0.0 (0.0)	0.01 (0.0)	80	28.99	0	0.0	0	0.0	276	17.85	17.95	18.0	17.8
2023-11-17	6.82 (+0.03)	0.0 (0.0)	0.01 (0.0)	47	20.17	0	0.0	0	0.0	233	17.85	17.75	18.0	17.75
2023-11-16	6.79 (+0.04)	0.0 (0.0)	0.01 (0.0)	59	29.06	0	0.0	0	0.0	203	17.75	17.9	17.9	17.7
2023-11-15	6.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	33	16.67	0	0.0	0	0.0	198	17.9	17.7	18.0	17.7
2023-11-14	6.73 (+0.02)	0.0 (0.0)	0.01 (0.0)	37	29.84	0	0.0	0	0.0	124	17.55	17.45	17.65	17.45
2023-11-13	6.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	4.3	0	0.0	0	0.0	93	17.5	17.6	17.6	17.4
2023-11-10	6.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.47	0	0.0	0	0.0	212	17.45	17.4	17.55	17.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	6.24 (-0.21)	0.0 (0.0)	0.4 (+0.04)	-874	1.84	0	0.0	79	0.17	47526	65.6	63.4	68.0	61.8
2024-11-01	6.45 (-1.02)	0.0 (0.0)	0.36 (+0.06)	-1563	3.96	0	0.0	89	0.23	39484	63.5	69.0	69.7	61.7
2024-10-25	7.47 (+4.61)	0.0 (0.0)	0.3 (+0.01)	10212	6.34	0	0.0	29	0.02	161158	68.1	62.5	73.9	61.7
2024-10-18	2.86 (+0.92)	0.0 (0.0)	0.29 (+0.08)	1814	3.38	0	0.0	130	0.24	53655	62.4	55.8	64.5	54.6
2024-10-11	1.94 (+0.29)	0.0 (0.0)	0.21 (-0.02)	773	4.33	0	0.0	-32	0.18	17866	55.2	55.0	58.7	54.8
2024-10-04	1.65 (-0.16)	0.0 (0.0)	0.23 (-0.04)	-387	3.28	0	0.0	-75	0.64	11803	54.4	56.0	58.5	54.2
2024-09-27	1.81 (-0.52)	0.0 (0.0)	0.27 (-0.12)	-1019	3.34	0	0.0	-200	0.65	30541	57.1	61.8	62.7	57.0
2024-09-20	2.33 (-0.27)	0.0 (0.0)	0.39 (+0.1)	-588	1.41	0	0.0	166	0.4	41642	61.5	57.8	63.3	56.5
2024-09-13	2.6 (-0.38)	0.0 (0.0)	0.29 (-0.06)	-806	2.12	0	0.0	-93	0.25	37939	57.7	57.2	58.6	53.5
2024-09-06	2.98 (+0.83)	0.0 (0.0)	0.35 (-0.3)	1204	2.42	0	0.0	-497	1.0	49708	57.3	65.7	66.5	57.3
2024-08-30	2.15 (-1.53)	0.0 (0.0)	0.65 (-0.88)	-2795	1.46	0	0.0	-1454	0.76	191770	65.7	66.3	69.9	64.5
2024-08-23	3.68 (-1.18)	0.0 (0.0)	1.53 (+1.15)	-1446	0.62	0	0.0	1905	0.82	232677	65.1	57.8	69.0	57.5
2024-08-16	4.86 (-0.33)	0.0 (0.0)	0.38 (+0.05)	-76	0.12	0	0.0	84	0.13	64583	57.1	55.2	59.5	54.2
2024-08-09	5.19 (+2.11)	0.0 (0.0)	0.33 (-0.09)	3249	4.99	0	0.0	-158	0.24	65112	53.9	55.4	56.0	48.15
2024-08-02	3.08 (+0.11)	0.0 (0.0)	0.42 (+0.09)	-11	0.01	0	0.0	152	0.08	182177	59.4	58.2	65.0	56.1
2024-07-26	2.97 (-0.63)	0.0 (0.0)	0.33 (+0.02)	-1353	1.46	0	0.0	26	0.03	92546	58.2	58.3	62.8	54.8
2024-07-19	3.6 (-1.44)	0.0 (0.0)	0.31 (-0.05)	-2743	3.38	0	0.0	-82	0.1	81174	58.5	62.5	62.9	54.5
2024-07-12	5.04 (-0.57)	0.0 (0.0)	0.36 (-0.17)	-693	0.46	0	0.0	-274	0.18	149805	61.9	61.0	63.8	53.0
2024-07-05	5.61 (+1.19)	0.0 (0.0)	0.53 (+0.09)	-508	0.25	0	0.0	147	0.07	206304	59.8	47.75	59.8	47.0
2024-06-28	4.42 (+0.05)	0.0 (0.0)	0.44 (+0.17)	907	0.65	0	0.0	275	0.2	139145	47.3	48.5	50.5	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	4.37 (-1.12)	0.0 (0.0)	0.27 (-0.19)	-496	0.35	0	0.0	-309	0.22	140435	46.35	36.75	46.35	36.75
2024-06-14	5.49 (+0.52)	0.0 (0.0)	0.46 (-0.14)	1390	6.34	0	0.0	-223	1.02	21911	36.45	36.55	37.8	35.1
2024-06-07	4.97 (-0.24)	0.0 (0.0)	0.6 (+0.1)	-558	1.1	0	0.0	165	0.32	50848	36.55	37.05	38.15	33.75
2024-05-31	5.21 (+0.22)	0.0 (0.0)	0.5 (-0.09)	1703	1.37	0	0.0	-161	0.13	124682	36.4	35.8	40.05	35.65
2024-05-24	4.99 (+0.37)	0.0 (0.0)	0.59 (+0.21)	-798	0.99	0	0.0	355	0.44	80880	34.0	30.0	34.9	29.4
2024-05-17	4.62 (-0.21)	0.0 (0.0)	0.38 (+0.01)	-1275	6.51	0	0.0	12	0.06	19592	29.8	29.7	31.1	28.75
2024-05-10	4.83 (-0.84)	0.0 (0.0)	0.37 (-0.06)	-1749	6.44	0	0.0	-102	0.38	27164	29.3	31.45	31.6	28.55
2024-05-03	5.67 (-0.53)	0.0 (0.0)	0.43 (0.0)	-1375	1.75	0	0.0	0	0.0	78733	30.9	30.3	37.45	30.0
2024-04-26	6.2 (+0.54)	0.0 (0.0)	0.43 (+0.11)	312	0.78	0	0.0	178	0.44	40232	30.2	29.25	31.8	28.4
2024-04-19	5.66 (-1.1)	0.0 (0.0)	0.32 (-0.08)	-1683	6.61	0	0.0	-131	0.51	25454	28.5	30.5	30.5	27.5
2024-04-12	6.76 (+0.74)	0.0 (0.0)	0.4 (+0.06)	-331	0.78	0	0.0	103	0.24	42596	30.25	30.7	31.0	28.3
2024-04-03	6.02 (+1.02)	0.0 (0.0)	0.34 (+0.11)	2162	3.31	0	0.0	191	0.29	65287	30.45	28.45	32.9	28.45
2024-03-29	5.0 (-0.43)	0.0 (0.0)	0.23 (+0.03)	-701	2.7	0	0.0	47	0.18	25945	28.1	28.55	30.4	27.5
2024-03-22	5.43 (-0.58)	0.0 (0.0)	0.2 (+0.02)	-274	0.89	0	0.0	30	0.1	30674	28.5	27.8	30.45	27.4
2024-03-15	6.01 (-2.2)	0.0 (0.0)	0.18 (+0.01)	-3133	7.82	0	0.0	8	0.02	40042	27.75	26.6	31.65	26.6
2024-03-08	8.21 (+1.81)	0.0 (0.0)	0.17 (-0.12)	2653	6.16	0	0.0	-197	0.46	43080	26.6	31.2	31.85	26.3
2024-03-01	6.4 (+0.28)	0.0 (0.0)	0.29 (-0.07)	-499	0.64	0	0.0	-107	0.14	77399	31.45	29.9	33.15	28.8
2024-02-23	6.12 (-1.47)	0.0 (0.0)	0.36 (+0.32)	-4100	3.22	0	0.0	529	0.42	127281	29.45	24.2	32.2	22.85
2024-02-16	7.59 (+1.51)	0.0 (0.0)	0.04 (+0.03)	2473	13.96	0	0.0	56	0.32	17717	23.5	21.3	23.5	20.6
2024-02-05	6.08 (-0.54)	0.0 (0.0)	0.01 (+0.01)	-974	9.8	0	0.0	5	0.05	9938	22.05	21.9	22.8	21.7
2024-02-02	6.62 (-0.13)	0.0 (0.0)	0.0 (0.0)	-459	1.0	0	0.0	0	0.0	46059	21.65	21.0	23.2	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-26	6.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	-48	0.27	0	0.0	4	0.02	18004	20.45	19.05	20.9	19.0
2024-01-19	6.74 (+0.1)	0.0 (0.0)	0.0 (0.0)	161	7.02	0	0.0	0	0.0	2293	18.95	18.55	19.2	18.55
2024-01-12	6.64 (-0.26)	0.0 (0.0)	0.0 (-0.01)	198	8.14	0	0.0	-10	0.41	2431	18.65	18.65	19.25	18.4
2024-01-05	6.9 (+0.02)	0.0 (0.0)	0.01 (0.0)	56	2.56	0	0.0	0	0.0	2191	18.65	18.35	19.05	18.35
2023-12-29	6.88 (+0.09)	0.0 (0.0)	0.01 (0.0)	166	9.72	0	0.0	0	0.0	1707	18.45	18.2	18.6	18.2
2023-12-22	6.79 (-0.12)	0.0 (0.0)	0.01 (0.0)	-18	1.4	0	0.0	0	0.0	1284	18.05	18.25	18.3	17.85
2023-12-15	6.91 (+0.11)	0.0 (0.0)	0.01 (0.0)	193	14.78	0	0.0	-4	0.31	1306	18.2	18.35	18.45	18.05
2023-12-08	6.8 (-0.05)	0.0 (0.0)	0.01 (0.0)	-54	2.52	0	0.0	-1	0.05	2141	18.25	18.35	18.85	18.05
2023-12-01	6.85 (-0.13)	0.0 (0.0)	0.01 (0.0)	-58	3.7	0	0.0	0	0.0	1566	18.1	17.9	18.35	17.75
2023-11-24	6.98 (+0.16)	0.0 (0.0)	0.01 (0.0)	267	20.26	0	0.0	0	0.0	1318	17.9	17.95	18.1	17.8
2023-11-17	6.82 (+0.12)	0.0 (0.0)	0.01 (0.0)	180	21.13	0	0.0	0	0.0	852	17.85	17.6	18.0	17.4
2023-11-10	6.7 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.19	0	0.0	0	0.0	1066	17.45	17.35	17.95	17.25
2023-11-03	6.7 (+0.03)	0.0 (0.0)	0.01 (0.0)	394	18.08	0	0.0	-1	0.05	2179	17.3	17.55	17.8	16.3
2023-10-27	6.67 (-0.06)	0.0 (0.0)	0.01 (0.0)	-111	10.83	0	0.0	0	0.0	1025	17.6	17.3	17.95	17.2
2023-10-20	6.73 (+0.01)	0.0 (0.0)	0.01 (0.0)	-272	13.83	0	0.0	-1	0.05	1967	17.45	18.25	18.25	17.15
2023-10-13	6.72 (-0.07)	0.0 (0.0)	0.01 (0.0)	-241	14.08	0	0.0	0	0.0	1712	18.35	18.6	18.6	17.8
2023-10-06	6.79 (-0.08)	0.0 (0.0)	0.01 (0.0)	5	0.18	0	0.0	0	0.0	2712	18.45	19.2	19.3	18.35
2023-09-28	6.87 (+0.03)	0.0 (0.0)	0.01 (0.0)	-9	0.24	0	0.0	10	0.27	3682	19.15	19.3	19.9	18.85
2023-09-22	6.84 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-602	2.32	0	0.0	5	0.02	25988	19.55	18.6	20.45	18.35
2023-09-15	6.9 (+0.2)	0.0 (0.0)	0.0 (0.0)	257	7.29	0	0.0	0	0.0	3524	18.8	18.75	19.0	18.2
2023-09-08	6.7 (+0.19)	0.0 (0.0)	0.0 (-0.01)	119	1.15	0	0.0	-20	0.19	10374	18.75	18.15	20.2	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-01	6.51 (+0.03)	0.0 (0.0)	0.01 (0.0)	-6	0.6	0	0.0	0	0.0	1001	17.9	18.0	18.0	17.5
2023-08-25	6.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-59	6.95	0	0.0	0	0.0	849	17.9	17.55	18.05	17.35
2023-08-18	6.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	0.63	0	0.0	0	0.0	1267	17.5	17.7	17.9	17.15
2023-08-11	6.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-118	5.27	0	0.0	0	0.0	2238	17.85	18.35	18.4	17.8
2023-08-04	6.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-105	5.35	0	0.0	0	0.0	1964	18.3	18.0	18.4	17.55
2023-07-28	6.53 (-0.28)	0.0 (0.0)	0.01 (0.0)	-719	27.03	0	0.0	0	0.0	2660	17.7	17.4	18.1	17.15
2023-07-21	6.81 (-0.13)	0.0 (0.0)	0.01 (-0.07)	-558	20.47	0	0.0	-113	4.15	2726	17.4	17.65	17.65	17.05
2023-07-14	6.94 (-0.94)	0.0 (0.0)	0.08 (-0.07)	-798	13.36	0	0.0	-115	1.93	5971	17.6	18.55	18.75	17.5
2023-07-07	7.88 (-0.53)	0.0 (0.0)	0.15 (+0.05)	-1480	17.75	0	0.0	84	1.01	8338	20.1	21.0	21.2	20.1
2023-06-30	8.41 (-0.57)	0.0 (0.0)	0.1 (0.0)	-552	12.16	0	0.0	2	0.04	4541	20.9	21.2	21.4	20.35
2023-06-21	8.98 (+0.63)	0.0 (0.0)	0.1 (+0.09)	1037	13.89	0	0.0	142	1.9	7468	21.1	20.2	21.5	20.1
2023-06-16	8.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	-132	2.32	0	0.0	0	0.0	5688	20.2	20.1	20.5	19.6
2023-06-09	8.39 (+0.23)	0.0 (0.0)	0.01 (0.0)	330	4.49	0	0.0	0	0.0	7356	20.35	20.2	21.1	20.2
2023-06-02	8.16 (+0.06)	0.0 (0.0)	0.01 (-0.04)	68	3.47	0	0.0	-65	3.32	1960	19.95	19.95	20.1	19.85
2023-05-26	8.1 (+0.24)	0.0 (0.0)	0.05 (0.0)	384	8.34	0	0.0	3	0.07	4602	19.8	19.85	20.3	19.8
2023-05-19	7.86 (+0.08)	0.0 (0.0)	0.05 (0.0)	132	7.23	0	0.0	10	0.55	1826	19.65	19.6	19.85	19.2
2023-05-12	7.78 (-0.28)	0.0 (0.0)	0.05 (0.0)	-263	14.04	0	0.0	0	0.0	1873	19.4	19.85	19.85	19.0
2023-05-05	8.06 (0.0)	0.0 (0.0)	0.05 (+0.04)	-37	2.41	0	0.0	52	3.39	1533	19.6	19.55	19.85	19.45
2023-04-28	8.06 (-0.08)	0.0 (0.0)	0.01 (-0.06)	-180	10.33	0	0.0	-99	5.68	1742	19.4	19.05	19.6	18.7
2023-04-21	8.14 (-0.47)	0.0 (0.0)	0.07 (-0.03)	-792	19.36	0	0.0	-40	0.98	4091	19.1	20.0	20.15	19.0
2023-04-14	8.61 (0.0)	0.0 (0.0)	0.1 (-0.02)	-11	0.3	0	0.0	-34	0.93	3638	19.9	20.15	20.15	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-07	8.61 (-0.05)	0.0 (0.0)	0.12 (+0.1)	-91	4.69	0	0.0	164	8.45	1940	20.0	20.25	20.35	19.8
2023-03-31	8.66 (+0.5)	0.0 (0.0)	0.02 (+0.01)	815	12.24	0	0.0	9	0.14	6658	20.25	19.7	20.55	19.55
2023-03-24	8.16 (+0.21)	0.0 (0.0)	0.01 (0.0)	421	5.78	0	0.0	0	0.0	7282	19.5	18.5	19.9	18.5
2023-03-17	7.95 (-0.04)	0.0 (0.0)	0.01 (0.0)	-77	2.82	0	0.0	0	0.0	2727	17.9	18.2	18.45	17.9
2023-03-10	7.99 (-0.18)	0.0 (0.0)	0.01 (-0.11)	-278	11.43	0	0.0	-169	6.95	2433	18.15	18.25	18.4	18.0
2023-03-03	8.17 (-0.01)	0.0 (0.0)	0.12 (0.0)	-17	2.49	0	0.0	0	0.0	682	18.1	17.7	18.1	17.7
2023-02-24	8.18 (+0.04)	0.0 (0.0)	0.12 (+0.04)	71	6.43	0	0.0	55	4.98	1104	17.8	17.75	17.95	17.65
2023-02-17	8.14 (+0.1)	0.0 (0.0)	0.08 (+0.03)	157	11.38	0	0.0	57	4.13	1380	17.65	17.45	17.8	17.25
2023-02-10	8.04 (+0.02)	0.0 (0.0)	0.05 (0.0)	30	2.82	0	0.0	0	0.0	1065	17.45	17.6	18.0	17.25
2023-02-03	8.02 (+0.22)	0.0 (0.0)	0.05 (+0.04)	329	13.66	0	0.0	57	2.37	2409	17.6	17.35	18.1	17.05
2023-01-17	7.8 (-0.03)	0.0 (0.0)	0.01 (0.0)	-53	12.02	0	0.0	0	0.0	441	17.0	16.9	17.0	16.75
2023-01-13	7.83 (+0.22)	0.0 (0.0)	0.01 (0.0)	429	11.96	0	0.0	0	0.0	3586	16.6	17.25	17.25	16.15
2023-01-06	7.61 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-223	8.47	0	0.0	24	0.91	2633	16.75	16.55	17.5	16.45
2022-12-30	7.72 (-0.14)	0.0 (0.0)	0.0 (0.0)	35	3.6	0	0.0	0	0.0	972	16.55	17.4	17.4	16.45
2022-12-23	7.86 (+0.14)	0.0 (0.0)	0.0 (0.0)	139	7.03	0	0.0	0	0.0	1976	17.1	17.6	17.85	16.8
2022-12-16	7.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-44	2.2	0	0.0	0	0.0	1997	17.55	17.65	17.9	17.35
2022-12-09	7.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-105	2.73	0	0.0	-1	0.03	3846	17.65	17.0	18.15	16.2
2022-12-02	7.81 (+0.12)	0.0 (0.0)	0.0 (0.0)	213	14.58	0	0.0	0	0.0	1461	16.9	15.8	16.95	15.8
2022-11-25	7.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	76	10.03	0	0.0	0	0.0	758	16.0	16.0	16.3	15.9
2022-11-18	7.66 (+0.13)	0.0 (0.0)	0.0 (0.0)	225	9.76	0	0.0	0	0.0	2305	15.95	15.4	16.25	15.35
2022-11-11	7.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	104	6.89	0	0.0	0	0.0	1509	15.25	15.3	15.55	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-04	7.56 (+0.11)	0.0 (0.0)	0.0 (0.0)	186	19.35	0	0.0	0	0.0	961	14.7	13.85	14.7	13.85
2022-10-28	7.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	59	9.42	0	0.0	0	0.0	626	13.75	14.05	14.1	13.7
2022-10-21	7.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-59	5.97	0	0.0	-1	0.1	989	13.8	13.9	14.15	13.6
2022-10-14	7.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	2.62	0	0.0	2	0.15	1373	13.9	14.3	14.3	13.4
2022-10-07	7.45 (+0.08)	0.0 (0.0)	0.0 (0.0)	-18	2.38	0	0.0	0	0.0	755	14.35	13.9	14.4	13.85
2022-09-30	7.37 (-0.09)	0.0 (0.0)	0.0 (0.0)	-162	10.49	0	0.0	0	0.0	1544	14.1	14.6	14.65	13.8
2022-09-23	7.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-139	21.12	0	0.0	0	0.0	658	14.7	15.2	15.2	14.6
2022-09-16	7.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	2.16	0	0.0	0	0.0	835	15.1	15.2	15.4	14.9
2022-09-08	7.55 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-182	18.42	0	0.0	-32	3.24	988	15.05	15.75	15.75	14.75
2022-09-02	7.65 (-0.05)	0.0 (0.0)	0.02 (0.0)	-89	16.39	0	0.0	0	0.0	543	15.65	15.6	16.0	15.6
2022-08-26	7.7 (-0.03)	0.0 (0.0)	0.02 (-0.03)	-21	2.91	0	0.0	-44	6.1	721	15.95	16.2	16.2	15.85
2022-08-19	7.73 (+0.06)	0.0 (0.0)	0.05 (0.0)	111	8.89	0	0.0	0	0.0	1249	16.15	15.85	16.2	15.5
2022-08-12	7.67 (+0.07)	0.0 (0.0)	0.05 (0.0)	169	18.63	0	0.0	0	0.0	907	15.75	15.4	15.9	15.3
2022-08-05	7.6 (-0.05)	0.0 (0.0)	0.05 (0.0)	-59	7.42	0	0.0	-1	0.13	795	15.45	15.8	15.85	15.05
2022-07-29	7.65 (+0.21)	0.0 (0.0)	0.05 (-0.09)	29	4.29	0	0.0	-145	21.45	676	15.45	15.85	15.9	15.45
2022-07-22	7.44 (+0.2)	0.0 (0.0)	0.14 (0.0)	336	35.9	0	0.0	0	0.0	936	15.85	15.2	15.9	15.2
2022-07-15	7.24 (-0.01)	0.0 (0.0)	0.14 (0.0)	-245	18.3	0	0.0	-2	0.15	1339	15.2	15.55	15.55	14.5
2022-07-08	7.25 (-0.27)	0.0 (0.0)	0.14 (0.0)	-287	10.39	0	0.0	-2	0.07	2761	15.7	16.35	16.5	15.0
2022-07-01	7.52 (-0.45)	0.0 (0.0)	0.14 (0.0)	-733	32.23	0	0.0	-5	0.22	2274	16.3	17.2	17.4	16.3
2022-06-24	7.97 (-0.33)	0.0 (0.0)	0.14 (0.0)	-659	33.2	0	0.0	-2	0.1	1985	16.95	17.7	17.7	16.6
2022-06-17	8.3 (-0.27)	0.0 (0.0)	0.14 (0.0)	-468	18.59	0	0.0	0	0.0	2518	17.7	18.45	18.45	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-10	8.57 (-0.06)	0.0 (0.0)	0.14 (+0.02)	-112	10.94	0	0.0	32	3.12	1024	18.6	18.9	19.05	18.5
2022-06-02	8.63 (+0.05)	0.0 (0.0)	0.12 (0.0)	70	7.08	0	0.0	0	0.0	989	18.85	18.75	18.9	18.65
2022-05-27	8.58 (+0.01)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	1280	18.6	18.5	18.75	18.15
2022-05-20	8.57 (-0.01)	0.0 (0.0)	0.12 (-0.22)	287	16.74	0	0.0	-352	20.54	1714	18.35	18.3	18.6	18.0
2022-05-13	8.58 (-0.21)	0.0 (0.0)	0.34 (0.0)	-420	21.32	0	0.0	-1	0.05	1970	18.1	18.75	18.75	17.55
2022-05-06	8.79 (+0.05)	0.0 (0.0)	0.34 (0.0)	140	9.19	0	0.0	4	0.26	1523	18.75	18.45	19.1	18.35
2022-04-29	8.74 (-0.4)	0.0 (0.0)	0.34 (0.0)	-567	23.23	0	0.0	-2	0.08	2441	18.5	19.0	19.15	17.75
2022-04-22	9.14 (-0.1)	0.0 (0.0)	0.34 (+0.22)	-143	7.92	0	0.0	351	19.45	1805	19.4	19.1	19.95	18.9
2022-04-15	9.24 (-0.09)	0.0 (0.0)	0.12 (0.0)	-176	7.65	0	0.0	-1	0.04	2302	19.1	20.05	20.05	19.0
2022-04-08	9.33 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-200	13.26	0	0.0	-1	0.07	1508	20.1	20.1	20.7	19.85
2022-04-01	9.45 (+0.12)	0.0 (0.0)	0.13 (0.0)	460	16.51	0	0.0	-4	0.14	2786	20.35	20.9	20.9	19.9
2022-03-25	9.33 (-0.23)	0.0 (0.0)	0.13 (-0.02)	-395	2.88	0	0.0	-32	0.23	13736	20.75	19.4	21.5	19.3
2022-03-18	9.56 (-0.05)	0.0 (0.0)	0.15 (0.0)	-51	2.29	0	0.0	0	0.0	2224	18.9	18.9	19.05	18.2
2022-03-11	9.61 (-0.16)	0.0 (0.0)	0.15 (0.0)	-243	10.21	0	0.0	-3	0.13	2381	18.8	19.45	19.45	18.5
2022-03-04	9.77 (+0.07)	0.0 (0.0)	0.15 (0.0)	158	13.61	0	0.0	0	0.0	1161	19.45	19.15	19.95	19.15
2022-02-25	9.7 (-0.22)	0.0 (0.0)	0.15 (0.0)	-361	13.85	0	0.0	-2	0.08	2607	19.2	19.85	20.15	18.85
2022-02-18	9.92 (+0.16)	0.0 (0.0)	0.15 (0.0)	388	15.2	0	0.0	-2	0.08	2553	19.85	19.75	20.15	19.45
2022-02-11	9.76 (+0.33)	0.0 (0.0)	0.15 (0.0)	553	23.2	0	0.0	-1	0.04	2384	20.35	19.3	20.7	19.2
2022-01-26	9.43 (-0.05)	0.0 (0.0)	0.15 (-0.05)	-66	2.96	0	0.0	-77	3.45	2229	19.0	19.4	19.5	18.65
2022-01-21	9.48 (-0.35)	0.0 (0.0)	0.2 (-0.04)	-603	17.3	0	0.0	-68	1.95	3486	19.55	20.15	20.7	19.5
2022-01-14	9.83 (-0.38)	0.0 (0.0)	0.24 (+0.01)	-361	5.62	0	0.0	16	0.25	6421	20.15	21.0	21.8	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-07	10.21 (+0.56)	0.0 (0.0)	0.23 (-0.01)	876	6.77	0	0.0	-13	0.1	12933	21.15	22.2	22.75	20.8
2021-12-30	9.65 (+0.42)	0.0 (0.0)	0.24 (0.0)	752	4.31	0	0.0	1	0.01	17429	21.8	22.05	23.3	21.75
2021-12-24	9.23 (-0.02)	0.0 (0.0)	0.24 (0.0)	269	1.07	0	0.0	-3	0.01	25194	22.05	21.15	22.65	20.55
2021-12-17	9.25 (+0.84)	0.0 (0.0)	0.24 (-0.01)	1416	20.14	0	0.0	-6	0.09	7031	21.1	21.3	21.8	20.6
2021-12-10	8.41 (+0.62)	0.0 (0.0)	0.25 (-0.01)	787	9.58	0	0.0	-25	0.3	8213	21.2	21.25	22.35	20.95
2021-12-03	7.79 (+1.01)	0.0 (0.0)	0.26 (-0.07)	1594	18.14	0	0.0	-116	1.32	8789	21.25	20.5	21.7	19.85
2021-11-26	6.78 (-1.24)	0.0 (0.0)	0.33 (+0.21)	-2287	5.28	0	0.0	345	0.8	43319	21.05	21.65	24.0	20.9
2021-11-19	8.02 (-0.99)	0.0 (0.0)	0.12 (-0.1)	-1568	5.43	0	0.0	-164	0.57	28870	21.65	20.4	22.8	20.2
2021-11-12	9.01 (+1.17)	0.0 (0.0)	0.22 (-0.06)	1960	24.52	0	0.0	-96	1.2	7994	20.15	20.65	20.8	19.8
2021-11-05	7.84 (+0.9)	0.0 (0.0)	0.28 (0.0)	1931	18.38	0	0.0	6	0.06	10505	20.35	19.75	21.25	19.75
2021-10-29	6.94 (+0.46)	0.0 (0.0)	0.28 (+0.01)	884	12.7	0	0.0	12	0.17	6960	19.75	19.0	20.3	19.0
2021-10-22	6.48 (-0.21)	0.0 (0.0)	0.27 (-0.02)	372	7.91	0	0.0	-38	0.81	4700	19.2	18.4	19.5	18.1
2021-10-15	6.69 (+0.3)	0.0 (0.0)	0.29 (-0.08)	480	4.8	0	0.0	-128	1.28	9994	18.25	18.95	19.3	17.2
2021-10-08	6.39 (+0.86)	0.0 (0.0)	0.37 (-0.09)	1323	7.54	0	0.0	-157	0.89	17545	19.25	21.6	21.65	18.05
2021-10-01	5.53 (+0.11)	0.0 (0.0)	0.46 (+0.06)	-632	2.18	0	0.0	110	0.38	28933	21.35	21.5	22.65	21.05
2021-09-24	5.42 (-0.34)	0.0 (0.0)	0.4 (+0.01)	-1270	7.68	0	0.0	18	0.11	16546	21.55	20.9	22.0	20.9
2021-09-17	5.76 (+0.07)	0.0 (0.0)	0.39 (-0.02)	-421	2.31	0	0.0	-32	0.18	18239	21.4	22.05	22.45	20.95
2021-09-10	5.69 (+0.51)	0.0 (0.0)	0.41 (-0.08)	1180	2.92	0	0.0	-137	0.34	40372	22.1	24.0	24.75	21.7
2021-09-03	5.18 (-0.24)	0.0 (0.0)	0.49 (+0.11)	-311	0.45	0	0.0	188	0.27	69580	23.6	21.95	24.8	21.4
2021-08-27	5.42 (+1.08)	0.0 (0.0)	0.38 (+0.06)	1657	6.47	0	0.0	93	0.36	25591	21.45	21.5	22.25	20.6
2021-08-20	4.34 (+2.28)	0.0 (0.0)	0.32 (+0.21)	3847	15.39	0	0.0	349	1.4	24997	21.1	20.0	21.45	18.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-13	2.06 (+0.11)	0.0 (0.0)	0.11 (-0.06)	190	1.09	0	0.0	-102	0.59	17429	19.9	21.55	21.9	19.05
2021-08-06	1.95 (+0.18)	0.0 (0.0)	0.17 (+0.01)	324	0.72	0	0.0	12	0.03	45291	21.1	20.9	23.0	20.5
2021-07-30	1.77 (-1.85)	0.0 (0.0)	0.16 (+0.01)	-2653	4.39	0	0.0	27	0.04	60429	20.8	21.7	23.0	19.5
2021-07-23	3.62 (+1.47)	0.0 (0.0)	0.15 (+0.01)	2353	4.23	0	0.0	9	0.02	55691	21.3	20.8	21.3	19.0
2021-07-16	2.15 (-0.83)	0.0 (0.0)	0.14 (+0.14)	-1771	2.07	0	0.0	233	0.27	85509	20.95	19.95	21.5	19.15
2021-07-09	2.98 (+1.04)	0.0 (0.0)	0.0 (0.0)	1949	22.34	0	0.0	0	0.0	8724	19.25	18.85	19.6	18.25
2021-07-02	1.94 (+0.64)	0.0 (0.0)	0.0 (0.0)	1114	11.16	0	0.0	0	0.0	9982	18.5	19.7	19.7	18.35
2021-06-25	1.3 (-0.57)	0.0 (0.0)	0.0 (0.0)	-1056	1.95	0	0.0	0	0.0	54115	19.8	19.25	20.5	18.25
2021-06-18	1.87 (+0.09)	0.0 (0.0)	0.0 (0.0)	68	0.89	0	0.0	0	0.0	7673	18.35	17.2	18.5	17.15
2021-06-11	1.78 (+0.39)	0.0 (0.0)	0.0 (0.0)	605	9.46	0	0.0	0	0.0	6398	17.15	17.2	18.2	17.0
2021-06-04	1.39 (-0.59)	0.0 (0.0)	0.0 (0.0)	-1172	2.62	0	0.0	0	0.0	44688	17.25	16.1	18.45	16.1
2021-05-28	1.98 (+0.06)	0.0 (0.0)	0.0 (0.0)	172	3.35	0	0.0	0	0.0	5135	16.1	15.0	16.7	14.9
2021-05-21	1.92 (+0.44)	0.0 (0.0)	0.0 (0.0)	880	24.23	0	0.0	0	0.0	3632	15.25	13.75	15.6	13.75
2021-05-14	1.48 (-0.19)	0.0 (0.0)	0.0 (0.0)	-322	4.01	0	0.0	0	0.0	8026	15.1	17.9	18.0	14.3
2021-05-07	1.67 (+0.31)	0.0 (0.0)	0.0 (0.0)	378	4.22	0	0.0	0	0.0	8950	17.7	18.9	18.9	16.25
2021-04-29	1.36 (-0.08)	0.0 (0.0)	0.0 (0.0)	-549	2.68	0	0.0	0	0.0	20502	19.1	18.85	20.25	18.5
2021-04-23	1.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-172	0.38	0	0.0	0	0.0	44932	18.8	18.45	20.55	18.35
2021-04-16	1.51 (-0.56)	0.0 (0.0)	0.0 (0.0)	-644	2.28	0	0.0	0	0.0	28251	18.35	20.0	20.45	17.5
2021-04-09	2.07 (-0.24)	0.0 (0.0)	0.0 (0.0)	-421	0.94	0	0.0	0	0.0	45021	19.2	15.85	19.5	15.7
2021-04-01	2.31 (-0.14)	0.0 (0.0)	0.0 (0.0)	-289	9.39	0	0.0	0	0.0	3077	15.75	16.2	16.2	15.6
2021-03-26	2.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-71	0.59	0	0.0	0	0.0	11972	16.2	16.75	17.2	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-19	2.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-54	0.6	0	0.0	0	0.0	9001	16.4	15.15	16.45	15.0
2021-03-12	2.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	-14	0.73	0	0.0	0	0.0	1910	15.05	14.95	15.2	14.6
2021-03-05	2.44 (-0.16)	0.0 (0.0)	0.0 (0.0)	-269	12.89	0	0.0	0	0.0	2087	14.8	15.5	15.65	14.75
2021-02-26	2.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.06	0	0.0	0	0.0	3099	15.4	15.25	15.45	15.0
2021-02-19	2.6 (+0.14)	0.0 (0.0)	0.0 (0.0)	224	15.92	0	0.0	0	0.0	1407	15.15	14.8	15.2	14.7
2021-02-05	2.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-69	3.96	0	0.0	0	0.0	1743	14.65	15.0	15.25	14.5
2021-01-29	2.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.25	0	0.0	0	0.0	2793	14.95	15.75	15.75	14.85
2021-01-22	2.49 (+0.23)	0.0 (0.0)	0.0 (0.0)	390	3.78	0	0.0	0	0.0	10315	15.7	15.7	16.1	14.8
2021-01-15	2.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	0.14	0	0.0	0	0.0	15860	15.7	16.6	17.2	15.7
2021-01-08	2.26 (-0.12)	0.0 (0.0)	0.0 (0.0)	-240	1.12	0	0.0	0	0.0	21462	16.25	15.15	16.85	15.15
2020-12-31	2.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	0.73	0	0.0	0	0.0	7921	15.1	15.3	15.85	15.05
2020-12-25	2.42 (+0.08)	0.0 (0.0)	0.0 (0.0)	123	2.68	0	0.0	0	0.0	4589	15.15	14.75	15.2	14.5
2020-12-18	2.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	0.87	0	0.0	0	0.0	3776	14.75	14.7	15.25	14.6
2020-12-11	2.32 (-0.09)	0.0 (0.0)	0.0 (0.0)	-137	1.34	0	0.0	0	0.0	10217	14.45	14.1	15.4	14.0
2020-12-04	2.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	1.07	0	0.0	0	0.0	2531	14.0	14.2	14.25	13.85
2020-11-27	2.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-72	0.9	0	0.0	0	0.0	7981	14.1	13.25	14.4	13.2
2020-11-20	2.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.19	0	0.0	0	0.0	1094	13.2	13.2	13.3	13.15
2020-11-13	2.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	5.26	0	0.0	0	0.0	704	13.2	13.2	13.5	13.15
2020-11-06	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.6	0	0.0	0	0.0	665	13.15	13.2	13.45	13.05
2020-10-30	2.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-45	6.49	0	0.0	0	0.0	693	13.25	13.6	13.7	13.2
2020-10-23	2.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	6.72	0	0.0	0	0.0	655	13.6	13.7	13.75	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-16	2.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	1.72	0	0.0	0	0.0	1857	13.7	13.55	14.1	13.15
2020-10-08	2.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	5.03	0	0.0	0	0.0	597	13.4	13.5	13.55	13.3
2020-09-30	2.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	8.67	0	0.0	0	0.0	415	13.5	13.65	13.65	13.35
2020-09-25	2.51 (-0.06)	0.0 (0.0)	0.0 (0.0)	-45	3.68	0	0.0	0	0.0	1224	13.35	13.9	14.05	13.3
2020-09-18	2.57 (0.0)	0.0 (0.0)	0.0 (0.0)	44	2.0	0	0.0	0	0.0	2197	13.9	13.65	14.15	13.6
2020-09-11	2.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-51	2.91	0	0.0	0	0.0	1753	13.5	14.25	14.35	13.4
2020-09-04	2.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	1.22	0	0.0	0	0.0	2214	14.3	13.7	14.4	13.6
2020-08-28	2.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	73	5.9	0	0.0	0	0.0	1238	13.7	13.6	13.9	13.45
2020-08-21	2.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	1.78	0	0.0	0	0.0	2589	13.65	14.05	14.35	13.4
2020-08-14	2.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	1.56	0	0.0	0	0.0	1603	14.1	14.7	14.7	14.0
2020-08-07	2.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	1.34	0	0.0	0	0.0	1636	14.7	14.75	15.05	14.5
2020-07-31	2.62 (-0.06)	0.0 (0.0)	0.0 (0.0)	-120	8.21	0	0.0	0	0.0	1462	14.7	14.8	15.0	14.0
2020-07-24	2.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	27	0.55	0	0.0	0	0.0	4911	14.9	14.55	15.5	14.3
2020-07-17	2.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-63	3.64	0	0.0	0	0.0	1729	14.55	14.9	15.15	14.55
2020-07-10	2.63 (+0.24)	0.0 (0.0)	0.0 (0.0)	288	4.85	0	0.0	0	0.0	5944	14.8	16.55	16.55	14.8
2020-07-03	2.39 (-0.41)	0.0 (0.0)	0.0 (0.0)	-382	4.7	0	0.0	0	0.0	8128	16.35	15.35	16.9	15.15
2020-06-24	2.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	39	4.4	0	0.0	0	0.0	887	15.35	15.45	15.5	15.1
2020-06-19	2.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	0.85	0	0.0	0	0.0	2464	15.45	14.95	15.5	14.5
2020-06-12	2.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-217	5.91	0	0.0	0	0.0	3674	14.65	15.65	15.75	14.3
2020-06-05	2.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.12	0	0.0	0	0.0	7435	15.65	14.15	15.7	14.15
2020-05-29	2.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	1.67	0	0.0	0	0.0	1495	14.1	14.2	14.45	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-22	2.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	5.4	0	0.0	0	0.0	1019	14.15	13.8	14.4	13.8
2020-05-15	2.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	7	0.3	0	0.0	0	0.0	2327	14.05	14.45	14.6	14.05
2020-05-08	2.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.34	0	0.0	0	0.0	2067	14.5	14.5	14.75	14.35
2020-04-30	2.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-144	1.91	0	0.0	0	0.0	7520	14.85	13.8	15.1	13.7
2020-04-24	2.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	1.85	0	0.0	0	0.0	1732	13.7	14.05	14.05	13.15
2020-04-17	2.86 (-0.04)	0.0 (0.0)	0.0 (0.0)	-50	1.81	0	0.0	0	0.0	2763	14.0	13.5	14.55	13.4
2020-04-10	2.9 (-0.17)	0.0 (0.0)	0.0 (0.0)	-284	5.44	0	0.0	0	0.0	5224	13.6	12.5	14.3	12.2
2020-04-01	3.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	51	4.45	0	0.0	0	0.0	1146	12.35	12.1	12.6	11.7
2020-03-27	3.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	0.87	0	0.0	0	0.0	3781	12.25	11.0	12.55	10.8
2020-03-20	3.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-160	3.15	0	0.0	0	0.0	5074	11.35	13.45	13.65	10.55
2020-03-13	3.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-118	1.64	0	0.0	-1	0.01	7213	13.4	15.05	15.55	13.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	6.24 (-0.44)	0.0 (0.0)	0.4 (+0.04)	-1454	2.76	0	0.0	74	0.14	52748	65.6	62.1	68.0	61.7
2024-10-30	6.68 (+4.43)	0.0 (0.0)	0.36 (+0.08)	10478	3.81	0	0.0	124	0.05	274997	63.5	57.5	73.9	54.2
2024-09-30	2.25 (+0.1)	0.0 (0.0)	0.28 (-0.37)	-258	0.16	0	0.0	-602	0.37	163581	57.5	65.7	66.5	53.5
2024-08-30	2.15 (-1.69)	0.0 (0.0)	0.65 (+0.08)	-2254	0.36	0	0.0	140	0.02	618100	65.7	63.5	69.9	48.15
2024-07-31	3.84 (-0.58)	0.0 (0.0)	0.57 (+0.13)	-4122	0.64	0	0.0	206	0.03	648050	61.7	47.75	65.0	47.0
2024-06-28	4.42 (-0.79)	0.0 (0.0)	0.44 (-0.06)	1243	0.35	0	0.0	-92	0.03	352341	47.3	37.05	50.5	33.75
2024-05-31	5.21 (-1.0)	0.0 (0.0)	0.5 (-0.01)	-3390	1.11	0	0.0	-32	0.01	304949	36.4	37.4	40.05	28.55
2024-04-30	6.21 (+1.21)	0.0 (0.0)	0.51 (+0.28)	356	0.18	0	0.0	477	0.24	199674	36.5	28.45	36.5	27.5
2024-03-29	5.0 (-0.72)	0.0 (0.0)	0.23 (-0.05)	-582	0.35	0	0.0	-90	0.05	168000	28.1	30.75	33.15	26.3
2024-02-29	5.72 (-0.85)	0.0 (0.0)	0.28 (+0.28)	-3759	1.78	0	0.0	461	0.22	211116	30.15	21.75	32.2	20.6
2024-01-31	6.57 (-0.31)	0.0 (0.0)	0.0 (-0.01)	-306	0.48	0	0.0	-6	0.01	63944	21.6	18.35	23.2	18.35
2023-12-29	6.88 (+0.05)	0.0 (0.0)	0.01 (0.0)	292	4.23	0	0.0	-5	0.07	6903	18.45	18.3	18.85	17.85
2023-11-30	6.83 (-0.04)	0.0 (0.0)	0.01 (0.0)	450	8.88	0	0.0	0	0.0	5065	18.2	16.85	18.35	16.85
2023-10-31	6.87 (0.0)	0.0 (0.0)	0.01 (0.0)	-289	3.26	0	0.0	-2	0.02	8873	16.7	19.2	19.3	16.3
2023-09-28	6.87 (+0.39)	0.0 (0.0)	0.01 (0.0)	-182	0.42	0	0.0	-5	0.01	43755	19.15	17.75	20.45	17.7
2023-08-31	6.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-293	4.31	0	0.0	0	0.0	6795	17.7	17.75	18.4	17.15
2023-07-31	6.5 (-1.91)	0.0 (0.0)	0.01 (-0.09)	-3611	18.02	0	0.0	-144	0.72	20038	17.75	21.0	21.2	17.05
2023-06-30	8.41 (+0.32)	0.0 (0.0)	0.1 (+0.05)	794	3.07	0	0.0	79	0.31	25871	20.9	19.95	21.5	19.6
2023-05-31	8.09 (+0.03)	0.0 (0.0)	0.05 (+0.04)	173	1.58	0	0.0	65	0.59	10981	19.95	19.55	20.3	19.0
2023-04-28	8.06 (-0.6)	0.0 (0.0)	0.01 (-0.01)	-1074	9.41	0	0.0	-9	0.08	11412	19.4	20.25	20.35	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	8.66 (+0.48)	0.0 (0.0)	0.02 (-0.1)	864	4.37	0	0.0	-160	0.81	19785	20.25	17.7	20.55	17.7
2023-02-24	8.18 (+0.22)	0.0 (0.0)	0.12 (+0.11)	327	6.38	0	0.0	169	3.3	5126	17.8	17.65	18.1	17.25
2023-01-31	7.96 (+0.24)	0.0 (0.0)	0.01 (+0.01)	413	5.51	0	0.0	24	0.32	7493	17.6	16.55	17.6	16.15
2022-12-30	7.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	83	0.87	0	0.0	-1	0.01	9526	16.55	16.65	18.15	16.2
2022-11-30	7.77 (+0.3)	0.0 (0.0)	0.0 (0.0)	724	11.74	0	0.0	0	0.0	6167	16.6	13.95	16.85	13.9
2022-10-31	7.47 (+0.1)	0.0 (0.0)	0.0 (0.0)	-32	0.83	0	0.0	1	0.03	3840	13.9	13.9	14.4	13.4
2022-09-30	7.37 (-0.31)	0.0 (0.0)	0.0 (-0.02)	-550	13.12	0	0.0	-32	0.76	4191	14.1	15.7	15.75	13.8
2022-08-31	7.68 (+0.03)	0.0 (0.0)	0.02 (-0.03)	160	3.95	0	0.0	-45	1.11	4052	15.85	15.8	16.2	15.05
2022-07-29	7.65 (-0.01)	0.0 (0.0)	0.05 (-0.09)	-430	6.65	0	0.0	-151	2.34	6465	15.45	16.8	17.0	14.5
2022-06-30	7.66 (-0.91)	0.0 (0.0)	0.14 (+0.02)	-1612	21.4	0	0.0	27	0.36	7534	16.9	18.7	19.05	16.5
2022-05-31	8.57 (-0.17)	0.0 (0.0)	0.12 (-0.22)	-20	0.29	0	0.0	-349	4.99	6996	18.7	18.45	19.1	17.55
2022-04-29	8.74 (-0.65)	0.0 (0.0)	0.34 (+0.21)	-991	11.67	0	0.0	347	4.09	8491	18.5	20.15	20.7	17.75
2022-03-31	9.39 (-0.31)	0.0 (0.0)	0.13 (-0.02)	-166	0.76	0	0.0	-39	0.18	21857	20.25	19.15	21.5	18.2
2022-02-25	9.7 (+0.27)	0.0 (0.0)	0.15 (0.0)	580	7.69	0	0.0	-5	0.07	7544	19.2	19.3	20.7	18.85
2022-01-26	9.43 (-0.22)	0.0 (0.0)	0.15 (-0.09)	-154	0.61	0	0.0	-142	0.57	25070	19.0	22.2	22.75	18.65
2021-12-30	9.65 (+2.62)	0.0 (0.0)	0.24 (-0.03)	4462	7.08	0	0.0	-50	0.08	63057	21.8	20.55	23.3	20.55
2021-11-30	7.03 (+0.09)	0.0 (0.0)	0.27 (-0.01)	392	0.42	0	0.0	-8	0.01	94291	20.9	19.75	24.0	19.75
2021-10-29	6.94 (+1.71)	0.0 (0.0)	0.28 (-0.18)	3205	7.15	0	0.0	-311	0.69	44814	19.75	21.8	22.45	17.2
2021-09-30	5.23 (-1.85)	0.0 (0.0)	0.46 (+0.06)	-4350	2.78	0	0.0	110	0.07	156453	22.1	22.45	24.8	20.9
2021-08-31	7.08 (+5.31)	0.0 (0.0)	0.4 (+0.24)	8768	7.02	0	0.0	389	0.31	124915	22.45	20.9	23.0	18.9
2021-07-30	1.77 (+0.23)	0.0 (0.0)	0.16 (+0.16)	538	0.25	0	0.0	269	0.13	213493	20.8	18.85	23.0	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.54 (-0.24)	0.0 (0.0)	0.0 (0.0)	-769	0.87	0	0.0	0	0.0	88667	18.7	17.15	20.5	17.0
2021-05-31	1.78 (+0.42)	0.0 (0.0)	0.0 (0.0)	776	1.37	0	0.0	0	0.0	56798	17.7	18.9	18.9	13.75
2021-04-29	1.36 (-0.91)	0.0 (0.0)	0.0 (0.0)	-1738	1.25	0	0.0	0	0.0	139407	19.1	15.8	20.55	15.6
2021-03-31	2.27 (-0.33)	0.0 (0.0)	0.0 (0.0)	-745	2.72	0	0.0	0	0.0	27350	15.8	15.5	17.2	14.6
2021-02-26	2.6 (+0.1)	0.0 (0.0)	0.0 (0.0)	153	2.45	0	0.0	0	0.0	6250	15.4	15.0	15.45	14.5
2021-01-29	2.5 (+0.12)	0.0 (0.0)	0.0 (0.0)	135	0.27	0	0.0	0	0.0	50431	14.95	15.15	17.2	14.8
2020-12-31	2.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	0.02	0	0.0	0	0.0	28538	15.1	14.05	15.85	13.85
2020-11-30	2.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	0.32	0	0.0	0	0.0	10943	14.0	13.2	14.4	13.05
2020-10-30	2.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-91	2.39	0	0.0	0	0.0	3804	13.25	13.5	14.1	13.15
2020-09-30	2.49 (-0.14)	0.0 (0.0)	0.0 (0.0)	-109	1.42	0	0.0	0	0.0	7651	13.5	13.75	14.4	13.3
2020-08-31	2.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	68	0.94	0	0.0	0	0.0	7222	13.75	14.75	15.05	13.4
2020-07-31	2.62 (-0.12)	0.0 (0.0)	0.0 (0.0)	-374	1.74	0	0.0	0	0.0	21457	14.7	15.5	16.9	14.0
2020-06-30	2.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	0.16	0	0.0	0	0.0	15180	15.4	14.15	15.75	14.15
2020-05-29	2.76 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	0.23	0	0.0	0	0.0	6908	14.1	14.5	14.75	13.8
2020-04-30	2.82 (-0.25)	0.0 (0.0)	0.0 (0.0)	-443	2.52	0	0.0	0	0.0	17607	14.85	12.4	15.1	12.2
2020-03-31	3.07 (-0.07)	0.0 (0.0)	0.0 (0.0)	-250	1.2	0	0.0	-2	0.01	20802	12.25	14.5	15.7	10.55
2020-02-27	3.14 (-0.26)	0.0 (0.0)	0.0 (0.0)	-493	5.06	0	0.0	2	0.02	9752	15.0	15.5	16.45	14.8
2020-01-31	3.4 (-0.13)	0.0 (0.0)	0.0 (0.0)	-171	1.62	0	0.0	0	0.0	10547	15.85	17.75	18.1	15.55
2019-12-31	3.53 ()	0.0 ()	0.0 ()	-104	0.33	0	0.0	-12	0.04	31439	17.75	16.7	18.2	16.7