股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-011.15, 3394 (-0.01)21.32, 8001 (-0.12)5.56, 18 (+0.5)5.2, 8 (+0.02)10.03, 8 (-0.07)45.04, 9 (0.0)8297472張92.091.593.889.9
2024-10-251.16, 3411 (+0.01)21.44, 8020 (-0.28)5.06, 16 (+0.32)5.18, 8 (-0.8)10.1, 8 (+0.8)45.04, 9 (-0.01)83141450張92.192.896.289.0
2024-10-181.15, 3403 (-0.01)21.72, 8059 (-1.0)4.74, 15 (+1.11)5.98, 9 (-0.19)9.3, 7 (-0.08)45.05, 9 (0.0)83551841張92.387.094.587.0
2024-10-111.16, 3406 (-0.01)22.72, 8275 (+0.08)3.63, 12 (-0.44)6.17, 10 (+0.34)9.38, 7 (+0.01)45.05, 9 (0.0)85711729張86.686.491.583.1
2024-10-041.17, 3408 (-0.01)22.64, 8273 (-0.18)4.07, 13 (+0.29)5.83, 9 (-0.07)9.37, 7 (+0.02)45.05, 9 (0.0)8569501張84.586.289.884.4
2024-09-271.18, 3417 (0.0)22.82, 8330 (-0.21)3.78, 12 (-0.02)5.9, 9 (+0.13)9.35, 7 (0.0)45.05, 9 (0.0)8627807張86.585.087.283.5
2024-09-201.18, 3393 (0.0)23.03, 8326 (-0.09)3.8, 12 (+0.02)5.77, 9 (+0.05)9.35, 7 (-0.02)45.05, 9 (0.0)8625380張83.481.885.480.6
2024-09-131.18, 3409 (0.0)23.12, 8355 (+0.03)3.78, 12 (+0.02)5.72, 9 (+0.12)9.37, 7 (0.0)45.05, 9 (0.0)8652463張81.080.282.779.5
2024-09-061.18, 3419 (-0.02)23.09, 8370 (+0.08)3.76, 12 (-0.23)5.6, 9 (+0.01)9.37, 7 (+0.04)45.05, 9 (0.0)8670582張80.789.089.079.4
2024-08-301.2, 3439 (-0.02)23.01, 8382 (-0.08)3.99, 13 (+0.11)5.59, 9 (+0.02)9.33, 7 (0.0)45.05, 9 (0.0)86841094張87.586.088.184.6
2024-08-231.22, 3493 (+0.3)23.09, 8444 (-0.86)3.88, 13 (-0.15)5.57, 9 (-0.24)9.33, 7 (-2.1)45.05, 9 (+1.89)87471594張83.677.988.177.9
2024-08-160.92, 2652 (+0.01)23.95, 7516 (+0.44)4.03, 13 (+0.83)5.81, 9 (-0.96)11.43, 8 (+0.02)43.16, 8 (0.0)7753854張77.278.579.275.7
2024-08-090.91, 2643 (+0.01)23.51, 7444 (+0.38)3.2, 10 (+0.17)6.77, 10 (-0.25)11.41, 8 (-0.49)43.16, 8 (0.0)76832116張78.485.485.471.9
2024-08-020.9, 2621 (+0.02)23.13, 7394 (+0.21)3.03, 10 (-0.03)7.02, 10 (+0.76)11.9, 9 (-0.76)43.16, 8 (-0.06)7621855張86.789.889.884.2
2024-07-260.88, 2593 (+0.02)22.92, 7338 (+0.15)3.06, 10 (+0.12)6.26, 9 (+0.06)12.66, 10 (0.0)43.22, 8 (0.0)7568845張88.490.292.086.7
2024-07-190.86, 2561 (+0.04)22.77, 7298 (+0.44)2.94, 9 (-0.01)6.2, 9 (-1.18)12.66, 10 (+1.09)43.22, 8 (0.0)75292545張90.296.8100.588.3
2024-07-120.82, 2501 (-0.01)22.33, 7098 (-0.14)2.95, 9 (-0.55)7.38, 11 (-0.74)11.57, 9 (+0.86)43.22, 8 (0.0)73332617張97.1102.5106.092.7
2024-07-050.83, 2529 (0.0)22.47, 7149 (-0.14)3.5, 11 (+0.63)8.12, 12 (+0.23)10.71, 8 (-0.01)43.22, 8 (0.0)73821119張101.5100.0102.098.2
2024-06-280.83, 2521 (-0.01)22.61, 7193 (-0.63)2.87, 9 (-0.01)7.89, 12 (+0.01)10.72, 8 (-0.01)43.22, 8 (0.0)74311440張99.699.6102.598.3
2024-06-210.84, 2536 (0.0)23.24, 7343 (+0.07)2.88, 9 (0.0)7.88, 12 (+0.07)10.73, 8 (+0.04)43.22, 8 (0.0)75731283張98.898.9101.597.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-140.84, 2517 (-0.03)23.17, 7331 (-0.62)2.88, 9 (-0.15)7.81, 12 (+0.02)10.69, 8 (+0.01)43.22, 8 (-0.01)75605010張98.795.9107.594.3
2024-06-070.87, 2574 (0.0)23.79, 7480 (+0.04)3.03, 10 (-0.19)7.79, 12 (-0.01)10.68, 8 (0.0)43.23, 8 (0.0)7707499張95.295.196.094.2
2024-05-310.87, 2570 (0.0)23.75, 7478 (-0.02)3.22, 11 (+0.89)7.8, 12 (-0.56)10.68, 8 (0.0)43.23, 8 (0.0)7706583張95.094.196.693.8
2024-05-240.87, 2587 (+0.02)23.77, 7495 (+0.55)2.33, 8 (-0.42)8.36, 13 (+0.01)10.68, 8 (-0.05)43.23, 8 (0.0)7721855張94.596.097.492.5
2024-05-170.85, 2558 (+0.01)23.22, 7389 (+0.49)2.75, 9 (+0.06)8.35, 13 (-0.1)10.73, 8 (-0.01)43.23, 8 (0.0)7618959張96.096.097.495.2
2024-05-100.84, 2512 (-0.01)22.73, 7245 (+0.97)2.69, 9 (-0.55)8.45, 13 (-0.65)10.74, 8 (+0.07)43.23, 8 (+0.01)74802967張97.8102.0105.596.1
2024-05-030.85, 2518 (-0.04)21.76, 7037 (-1.35)3.24, 10 (+0.46)9.1, 14 (+0.55)10.67, 8 (-0.05)43.22, 8 (0.0)72704424張101.0100.0107.097.8
2024-04-260.89, 2559 (0.0)23.11, 7371 (-0.46)2.78, 9 (+0.34)8.55, 13 (+0.8)10.72, 8 (-0.97)43.22, 8 (0.0)76051635張98.395.599.892.0
2024-04-190.89, 2574 (-0.01)23.57, 7450 (-0.4)2.44, 8 (-0.4)7.75, 12 (-0.83)11.69, 9 (+1.88)43.22, 8 (0.0)76731219張95.5100.0100.095.5
2024-04-120.9, 2578 (-0.01)23.97, 7589 (-0.49)2.84, 10 (+0.24)8.58, 13 (+0.75)9.81, 7 (+0.07)43.22, 8 (-0.02)78202352張99.899.8102.597.2
2024-04-030.91, 2621 (0.0)24.46, 7756 (-0.0)2.6, 8 (+0.09)7.83, 12 (+0.04)9.74, 7 (-0.01)43.24, 8 (0.0)7993884張98.196.6100.095.7
2024-03-290.91, 2618 (0.0)24.46, 7774 (-0.28)2.51, 8 (+0.12)7.79, 12 (0.0)9.75, 7 (+0.08)43.24, 8 (0.0)8013899張96.199.7101.095.5
2024-03-220.91, 2627 (0.0)24.74, 7822 (-0.15)2.39, 8 (+0.01)7.79, 12 (+0.05)9.67, 7 (-0.02)43.24, 8 (0.0)80571148張98.195.999.995.5
2024-03-150.91, 2607 (+0.04)24.89, 7827 (-0.05)2.38, 8 (-0.43)7.74, 12 (+0.61)9.69, 7 (-0.01)43.24, 8 (0.0)80571071張95.093.697.091.2
2024-03-080.87, 2554 (0.0)24.94, 7806 (+0.13)2.81, 9 (-0.17)7.13, 11 (-0.11)9.7, 7 (+0.02)43.24, 8 (0.0)80371308張96.498.0100.596.3
2024-03-010.87, 2568 (+0.02)24.81, 7786 (+0.49)2.98, 10 (-0.19)7.24, 11 (-0.15)9.68, 7 (0.0)43.24, 8 (0.0)8023973張97.599.899.896.6
2024-02-230.85, 2520 (+0.03)24.32, 7668 (+1.03)3.17, 10 (-0.59)7.39, 11 (-0.05)9.68, 7 (+0.06)43.24, 8 (0.0)79052839張98.8101.0102.096.8
2024-02-160.82, 2458 (-0.01)23.29, 7399 (-0.45)3.76, 12 (+0.67)7.44, 11 (-0.43)9.62, 7 (+0.31)43.24, 8 (0.0)76503613張101.0107.5111.0101.0
2024-02-070.83, 2479 (-0.01)23.74, 7549 (-0.68)3.09, 10 (+0.37)7.87, 12 (-0.75)9.31, 7 (+0.95)43.24, 8 (0.0)77963271張105.098.3107.098.3
2024-02-020.84, 2469 (0.0)24.42, 7679 (-0.38)2.72, 9 (-0.76)8.62, 13 (+0.99)8.36, 6 (-0.02)43.24, 8 (0.0)79311485張97.996.199.796.0
2024-01-260.84, 2479 (+0.04)24.8, 7790 (+0.27)3.48, 11 (+0.42)7.63, 11 (+0.09)8.38, 6 (0.0)43.24, 8 (-0.01)80422049張96.092.899.092.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-01-190.8, 2445 (+0.05)24.53, 7751 (+1.04)3.06, 10 (-0.22)7.54, 11 (-0.49)8.38, 6 (-0.01)43.25, 8 (0.0)80083838張93.0100.0101.592.0
2024-01-120.75, 2359 (+0.02)23.49, 7423 (+2.61)3.28, 10 (-1.42)8.03, 12 (-0.12)8.39, 6 (-1.6)43.25, 8 (-0.02)768226176張99.7119.0127.099.3
2024-01-050.73, 2277 (-0.03)20.88, 6744 (-1.34)4.7, 15 (+0.37)8.15, 12 (+1.28)9.99, 7 (-0.14)43.27, 8 (-0.12)699325567張116.599.6121.099.6
2023-12-290.76, 2259 (0.0)22.22, 6833 (+0.13)4.33, 14 (+0.07)6.87, 10 (+0.01)10.13, 7 (-0.02)43.39, 8 (-0.01)7089906張99.597.499.897.4
2023-12-220.76, 2255 (0.0)22.09, 6797 (+0.32)4.26, 14 (+0.15)6.86, 10 (-0.56)10.15, 7 (+0.02)43.4, 8 (-0.01)70541443張97.299.3100.596.0
2023-12-150.76, 2252 (0.0)21.77, 6798 (+0.45)4.11, 14 (-0.13)7.42, 11 (+0.73)10.13, 7 (+0.19)43.41, 8 (-0.21)70583133張98.7106.5107.598.5
2023-12-080.76, 2260 (+0.02)21.32, 6709 (+1.07)4.24, 14 (+0.59)6.69, 10 (-1.1)9.94, 7 (+0.21)43.62, 8 (-0.14)69727322張108.5106.5114.5102.0
2023-12-010.74, 2185 (-0.03)20.25, 6294 (-1.53)3.65, 12 (-0.56)7.79, 12 (+1.21)9.73, 7 (-0.03)43.76, 8 (+0.01)65489369張108.599.0115.596.2
2023-11-240.77, 2273 (+0.01)21.78, 6765 (+0.17)4.21, 15 (+0.11)6.58, 10 (-1.08)9.76, 7 (+1.01)43.75, 8 (0.0)70312578張98.598.6100.596.9
2023-11-170.76, 2251 (-0.01)21.61, 6657 (+0.71)4.1, 14 (+0.29)7.66, 11 (-0.21)8.75, 6 (+0.02)43.75, 8 (0.0)69226478張97.694.0103.591.6
2023-11-100.77, 2244 (0.0)20.9, 6467 (+0.1)3.81, 13 (-0.52)7.87, 11 (+0.87)8.73, 6 (-0.91)43.75, 8 (0.0)67379710張92.084.699.784.5
2023-11-030.77, 2227 (0.0)20.8, 6356 (+0.26)4.33, 15 (+0.19)7.0, 10 (+0.87)9.64, 7 (-0.99)43.75, 8 (0.0)66232221張83.679.285.279.1
2023-10-270.77, 2205 (+0.01)20.54, 6288 (+0.14)4.14, 14 (-0.85)6.13, 9 (0.0)10.63, 8 (0.0)43.75, 8 (-0.01)65541214張79.279.282.177.7
2023-10-200.76, 2197 (+0.04)20.4, 6269 (+0.55)4.99, 16 (+1.61)6.13, 9 (-2.2)10.63, 8 (-0.16)43.76, 8 (+0.01)65303956張79.691.691.977.6
2023-10-130.72, 2155 (+0.01)19.85, 6185 (+0.13)3.38, 12 (-0.03)8.33, 12 (-0.09)10.79, 8 (+0.02)43.75, 8 (0.0)64441204張92.498.598.792.4
2023-10-060.71, 2154 (0.0)19.72, 6177 (+0.62)3.41, 12 (-0.53)8.42, 12 (+0.91)10.77, 8 (-1.05)43.75, 8 (0.0)64371775張98.097.2101.596.2
2023-09-280.71, 2150 (0.0)19.1, 6050 (+0.54)3.94, 14 (-0.1)7.51, 11 (-0.56)11.82, 9 (-0.08)43.75, 8 (0.0)63091915張96.695.199.993.0
2023-09-220.71, 2133 (+0.02)18.56, 5900 (+0.15)4.04, 14 (-0.35)8.07, 12 (+0.27)11.9, 9 (+0.23)43.75, 8 (0.0)61543105張94.4110.5111.593.5
2023-09-150.69, 2120 (-0.01)18.41, 5873 (-0.29)4.39, 15 (+0.33)7.8, 11 (-2.39)11.67, 9 (+1.83)43.75, 8 (0.0)61334426張111.5119.5120.0105.5
2023-09-080.7, 2157 (-0.02)18.7, 6013 (-0.51)4.06, 14 (-0.83)10.19, 15 (+1.18)9.84, 7 (-0.31)43.75, 8 (+0.02)62687320張112.5111.0122.0106.0
2023-09-010.72, 2169 (-0.01)19.21, 6086 (-0.68)4.89, 17 (+0.03)9.01, 13 (+0.8)10.15, 7 (+0.2)43.73, 8 (0.0)63356309張111.0100.5112.099.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-08-250.73, 2176 (+0.01)19.89, 6236 (-0.37)4.86, 17 (+0.71)8.21, 12 (-0.15)9.95, 7 (-0.05)43.73, 8 (0.0)64943494張99.799.1101.093.0
2023-08-180.72, 2183 (+0.02)20.26, 6339 (+1.02)4.15, 15 (-0.61)8.36, 12 (+0.03)10.0, 7 (-0.09)43.73, 8 (0.0)659711953張98.6101.0108.098.3
2023-08-110.7, 2070 (0.0)19.24, 5948 (+0.34)4.76, 16 (+0.61)8.33, 12 (-1.17)10.09, 7 (+0.02)43.73, 8 (+0.01)62053390張97.991.597.989.0
2023-08-040.7, 2060 (0.0)18.9, 5868 (-0.48)4.15, 14 (+0.22)9.5, 14 (-0.59)10.07, 7 (+0.11)43.72, 8 (0.0)61213141張91.593.595.388.4
2023-07-280.7, 2082 (+0.01)19.38, 6046 (-0.81)3.93, 13 (+1.01)10.09, 15 (-1.14)9.96, 7 (+0.95)43.72, 8 (0.0)62985506張93.9103.0103.092.7
2023-07-210.69, 2072 (0.0)20.19, 6256 (-1.28)2.92, 10 (-1.09)11.23, 17 (+1.85)9.01, 6 (+0.24)43.72, 8 (0.0)65056664張101.5114.5114.5101.0
2023-07-140.69, 2086 (+0.02)21.47, 6546 (+0.26)4.01, 13 (+0.02)9.38, 14 (+1.03)8.77, 6 (-0.06)43.72, 8 (0.0)679010535張114.5126.0128.0112.5
2023-07-070.67, 2054 (+0.03)21.21, 6548 (+2.71)3.99, 13 (+0.04)8.35, 12 (-2.56)8.83, 6 (-0.69)43.72, 8 (+0.01)681216465張121.0142.0151.0111.0
2023-06-300.64, 2008 (+0.01)18.5, 6087 (+0.24)3.95, 12 (+0.34)10.91, 17 (+0.87)9.52, 6 (-1.84)43.71, 8 (0.0)63303642張139.0127.0143.0125.0
2023-06-210.63, 2014 (+0.01)18.26, 6021 (+0.08)3.61, 12 (+0.11)10.04, 16 (+0.18)11.36, 8 (-0.05)43.71, 8 (-0.37)62581096張128.5129.0133.0127.0
2023-06-160.62, 1988 (+0.06)18.18, 6012 (+4.17)3.5, 12 (-1.25)9.86, 16 (+1.01)11.41, 8 (-0.35)44.08, 8 (-4.39)625412024張127.0130.5140.0127.0
2023-06-090.56, 1718 (-0.01)14.01, 4764 (-3.94)4.75, 15 (-0.11)8.85, 13 (+2.33)11.76, 8 (+0.93)48.47, 9 (+3.4)499759150張136.5103.0155.0102.0
2023-06-020.57, 1749 (+0.01)17.95, 5483 (+0.12)4.86, 16 (+0.22)6.52, 10 (-0.68)10.83, 8 (+0.82)45.07, 8 (-0.03)574915931張99.894.2104.590.0
2023-05-260.56, 1720 (+0.03)17.83, 5520 (+0.49)4.64, 15 (+0.57)7.2, 11 (+0.15)10.01, 7 (-1.0)45.1, 8 (-0.01)578911881張93.697.9102.093.4
2023-05-190.53, 1627 (+0.01)17.34, 5338 (-0.02)4.07, 13 (-1.14)7.05, 11 (+0.56)11.01, 8 (-0.22)45.11, 8 (-0.69)560635662張96.187.7107.086.0
2023-05-120.52, 1553 (+0.04)17.36, 5112 (+1.21)5.21, 18 (+0.83)6.49, 10 (+1.79)11.23, 8 (-3.14)45.8, 8 (-0.01)537215628張86.089.092.881.5
2023-05-050.48, 1477 (+0.02)16.15, 4916 (+2.37)4.38, 15 (+0.66)4.7, 7 (-2.34)14.37, 11 (-0.97)45.81, 8 (-0.1)517329000張86.086.497.584.6
2023-04-280.46, 1358 (+0.05)13.78, 4120 (+1.19)3.72, 12 (-0.05)7.04, 11 (-0.19)15.34, 11 (-1.72)45.91, 8 (+0.01)436125435張80.570.282.569.4
2023-04-210.41, 1251 (+0.02)12.59, 3794 (+0.23)3.77, 12 (-0.53)7.23, 12 (+0.61)17.06, 12 (+0.45)45.9, 8 (0.0)403018131張69.554.072.053.4
2023-04-140.39, 1146 (+0.01)12.36, 3492 (-0.71)4.3, 14 (+0.77)6.62, 10 (+0.26)16.61, 11 (-0.31)45.9, 8 (0.0)37412230張52.951.254.350.1
2023-04-070.38, 1128 (0.0)13.07, 3608 (-0.11)3.53, 12 (+0.02)6.36, 10 (0.0)16.92, 11 (+2.25)45.9, 8 (-2.3)3862672張50.349.550.948.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-03-310.38, 1127 (+0.01)13.18, 3631 (+0.2)3.51, 12 (+0.07)6.36, 10 (-0.03)14.67, 10 (-1.02)48.2, 9 (+0.82)38831393張49.149.4550.647.0
2023-03-240.37, 1119 (-0.02)12.98, 3568 (+0.15)3.44, 12 (+0.08)6.39, 10 (+0.01)15.69, 11 (-0.06)47.38, 9 (-0.2)38252602張48.944.9550.844.35
2023-03-170.39, 1122 (+0.01)12.83, 3531 (-0.15)3.36, 12 (-0.21)6.38, 10 (+0.52)15.75, 11 (+0.02)47.58, 9 (-0.07)37931291張43.9545.746.2542.8
2023-03-100.38, 1124 (+0.01)12.98, 3611 (+0.07)3.57, 13 (+0.56)5.86, 9 (-0.63)15.73, 11 (+0.13)47.65, 9 (-0.13)38672023張46.7549.651.546.65
2023-03-030.37, 1099 (0.0)12.91, 3594 (+0.04)3.01, 11 (+0.01)6.49, 10 (-0.1)15.6, 11 (+0.12)47.78, 9 (-0.1)38481367張49.547.351.547.3
2023-02-240.37, 1088 (+0.01)12.87, 3592 (+0.67)3.0, 11 (-0.39)6.59, 10 (-0.19)15.48, 11 (-0.03)47.88, 9 (-0.17)38422999張47.2552.553.547.2
2023-02-170.36, 1088 (0.0)12.2, 3485 (+0.31)3.39, 12 (-0.24)6.78, 10 (-1.36)15.51, 11 (+0.97)48.05, 9 (-0.03)37374562張52.046.552.044.25
2023-02-100.36, 1065 (+0.01)11.89, 3399 (+0.5)3.63, 13 (+0.66)8.14, 12 (+1.81)14.54, 10 (+0.16)48.08, 9 (-2.83)36508393張50.542.552.142.4
2023-02-030.35, 1026 (0.0)11.39, 3197 (-0.17)2.97, 10 (0.0)6.33, 10 (0.0)14.38, 11 (0.0)50.91, 10 (0.0)3454736張42.240.9542.740.1
2023-01-190.35, 1022 (0.0)11.56, 3234 (+0.17)2.97, 10 (-0.48)6.33, 10 (+0.07)14.38, 11 (-0.01)50.91, 10 (0.0)3489419張40.942.943.6540.9
2023-01-130.35, 1030 (+0.01)11.39, 3225 (-0.45)3.45, 12 (-0.59)6.26, 10 (+1.05)14.39, 11 (-0.01)50.91, 10 (-0.03)34762589張42.940.745.039.7
2023-01-060.34, 1014 (-0.01)11.84, 3287 (-0.05)4.04, 14 (+0.36)5.21, 8 (0.0)14.4, 11 (0.0)50.94, 10 (-0.02)3543881張40.141.242.139.2
2022-12-300.35, 1014 (+0.02)11.89, 3301 (+0.36)3.68, 13 (+0.26)5.21, 8 (-0.58)14.4, 11 (0.0)50.96, 10 (-0.05)35541956張41.142.4542.9539.5
2022-12-230.33, 999 (+0.01)11.53, 3195 (+0.83)3.42, 12 (-0.01)5.79, 9 (-0.83)14.4, 11 (-0.03)51.01, 10 (0.0)34532827張41.539.242.237.7
2022-12-160.32, 978 (0.0)10.7, 2995 (-0.17)3.43, 12 (-0.08)6.62, 10 (-0.05)14.43, 11 (-0.1)51.01, 10 (0.0)32513787張39.336.9541.935.05
2022-12-090.32, 988 (0.0)10.87, 3005 (-0.25)3.51, 12 (-0.01)6.67, 10 (-0.01)14.53, 11 (-0.04)51.01, 10 (0.0)32591201張35.6534.036.833.8
2022-12-020.32, 984 (0.0)11.12, 3029 (-0.01)3.52, 12 (+0.08)6.68, 10 (+0.02)14.57, 11 (-0.12)51.01, 10 (0.0)3280620張33.631.5535.5531.35
2022-11-250.32, 982 (-0.01)11.13, 3026 (-0.11)3.44, 12 (-0.19)6.66, 10 (+0.05)14.69, 11 (-0.03)51.01, 10 (0.0)3279248張32.132.7533.1531.75
2022-11-180.33, 982 (0.0)11.24, 3035 (+0.02)3.63, 13 (-0.35)6.61, 10 (-0.08)14.72, 11 (0.0)51.01, 10 (0.0)3284520張33.032.834.0532.3
2022-11-110.33, 986 (+0.01)11.22, 3052 (-0.07)3.98, 14 (+0.29)6.69, 10 (-0.06)14.72, 11 (0.0)51.01, 10 (0.0)32991626張32.830.5534.2530.55
2022-11-040.32, 977 (0.0)11.29, 3049 (-0.02)3.69, 13 (-0.04)6.75, 10 (0.0)14.72, 11 (0.0)51.01, 11 (0.0)32963108張30.330.330.830.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-10-280.32, 974 (0.0)11.31, 3040 (+0.12)3.73, 13 (-0.09)6.75, 10 (-0.02)14.72, 11 (0.0)51.01, 10 (0.0)3285148張30.3531.0531.0529.9
2022-10-210.32, 976 (0.0)11.19, 3036 (+0.02)3.82, 13 (-0.04)6.77, 10 (-0.02)14.72, 11 (-0.02)51.01, 10 (0.0)3280253張30.5529.7531.629.75
2022-10-140.32, 971 (0.0)11.17, 3029 (+0.13)3.86, 13 (-0.39)6.79, 10 (+0.25)14.74, 11 (0.0)51.01, 10 (0.0)3273135張29.629.530.929.05
2022-10-070.32, 965 (0.0)11.04, 3000 (-0.02)4.25, 14 (+0.01)6.54, 10 (-0.08)14.74, 11 (0.0)51.01, 10 (0.0)324594張30.030.430.429.0
2022-09-300.32, 968 (-0.01)11.06, 3003 (-0.0)4.24, 14 (-0.03)6.62, 10 (+0.06)14.74, 11 (0.0)51.01, 10 (0.0)3246143張30.429.5531.2528.95
2022-09-230.33, 968 (+0.01)11.06, 3007 (+0.03)4.27, 14 (+1.01)6.56, 10 (-1.11)14.74, 11 (0.0)51.01, 10 (0.0)3249289張30.630.032.4529.05
2022-09-160.32, 971 (-0.01)11.03, 3006 (-0.01)3.26, 12 (+0.51)7.67, 12 (+0.69)14.74, 11 (-0.99)51.01, 10 (0.0)3248206張29.831.632.1529.45
2022-09-080.33, 977 (0.0)11.04, 3008 (-0.11)2.75, 10 (+0.02)6.98, 11 (+0.01)15.73, 12 (-0.1)51.01, 10 (0.0)3248224張31.131.232.4530.8
2022-09-020.33, 983 (0.0)11.15, 3033 (-0.12)2.73, 10 (-0.02)6.97, 11 (+0.53)15.83, 12 (+1.89)51.01, 10 (-2.46)3269239張31.231.031.7530.8
2022-08-260.33, 981 (0.0)11.27, 3046 (-0.08)2.75, 10 (-0.02)6.44, 10 (-0.04)13.94, 11 (-0.05)53.47, 11 (0.0)3281533張31.328.7532.228.75
2022-08-190.33, 975 (0.0)11.35, 3052 (-0.06)2.77, 10 (-0.01)6.48, 10 (+0.01)13.99, 11 (0.0)53.47, 11 (0.0)328273張29.128.8529.2528.5
2022-08-120.33, 971 (0.0)11.41, 3059 (0.0)2.78, 10 (+0.01)6.47, 10 (-0.04)13.99, 11 (0.0)53.47, 11 (0.0)328890張28.8529.429.527.95
2022-08-050.33, 969 (0.0)11.41, 3066 (+0.04)2.77, 10 (0.0)6.51, 10 (0.0)13.99, 11 (0.0)53.47, 11 (0.0)329682張28.628.128.8527.8
2022-07-290.33, 966 (+0.01)11.37, 3054 (+0.09)2.77, 10 (-0.01)6.51, 10 (-0.01)13.99, 11 (0.0)53.47, 11 (0.0)328682張28.127.928.327.7
2022-07-220.32, 965 (-0.01)11.28, 3050 (-0.02)2.78, 10 (+0.03)6.52, 10 (+0.03)13.99, 11 (0.0)53.47, 11 (0.0)328370張27.7528.5528.5527.2
2022-07-150.33, 966 (0.0)11.3, 3051 (0.0)2.75, 10 (+0.01)6.49, 10 (0.0)13.99, 11 (0.0)53.47, 11 (0.0)328448張27.6527.928.027.3
2022-07-080.33, 965 (0.0)11.3, 3048 (+0.02)2.74, 10 (+0.02)6.49, 10 (+0.01)13.99, 11 (0.0)53.47, 11 (0.0)328147張28.0528.028.727.5
2022-07-010.33, 963 (0.0)11.28, 3048 (+0.03)2.72, 10 (-0.02)6.48, 10 (0.0)13.99, 11 (0.0)53.47, 11 (-0.2)328181張28.028.629.127.7
2022-06-240.33, 966 (0.0)11.25, 3056 (-0.02)2.74, 10 (+0.01)6.48, 10 (0.0)13.99, 11 (+0.02)53.67, 11 (0.0)328959張28.328.428.627.2
2022-06-170.33, 961 (0.0)11.27, 3054 (-0.1)2.73, 10 (+0.26)6.48, 10 (+0.05)13.97, 11 (0.0)53.67, 11 (0.0)328795張28.428.829.5528.0
2022-06-100.33, 963 (0.0)11.37, 3063 (+0.05)2.47, 9 (-0.05)6.43, 10 (0.0)13.97, 11 (0.0)53.67, 11 (0.0)329629張29.028.7529.027.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-020.33, 962 (-0.01)11.32, 3061 (-0.01)2.52, 9 (0.0)6.43, 10 (0.0)13.97, 11 (0.0)53.67, 11 (0.0)329561張28.327.128.826.9
2022-05-270.34, 965 (0.0)11.33, 3063 (-0.02)2.52, 9 (0.0)6.43, 10 (+0.01)13.97, 11 (0.0)53.67, 11 (0.0)329713張27.026.5527.1526.55
2022-05-200.34, 968 (0.0)11.35, 3071 (+0.04)2.52, 9 (0.0)6.42, 10 (0.0)13.97, 11 (0.0)53.67, 11 (0.0)330539張27.027.027.326.5
2022-05-130.34, 964 (+0.01)11.31, 3066 (-0.02)2.52, 9 (0.0)6.42, 10 (-0.01)13.97, 11 (0.0)53.67, 11 (0.0)330157張27.1527.2527.2526.3
2022-05-060.33, 961 (-0.01)11.33, 3071 (+0.05)2.52, 9 (0.0)6.43, 10 (-0.05)13.97, 11 (0.0)53.67, 11 (0.0)330662張26.926.827.6526.35
2022-04-290.34, 962 (+0.01)11.28, 3065 (-0.02)2.52, 9 (+0.01)6.48, 10 (+0.02)13.97, 11 (0.0)53.67, 11 (0.0)330175張27.2527.7528.026.65
2022-04-220.33, 960 (-0.01)11.3, 3066 (-0.01)2.51, 9 (+0.21)6.46, 10 (+0.05)13.97, 11 (0.0)53.67, 11 (0.0)330357張28.9528.129.027.5
2022-04-150.34, 962 (0.0)11.31, 3066 (+0.02)2.3, 8 (-0.01)6.41, 10 (+0.02)13.97, 11 (0.0)53.67, 11 (0.0)3302137張27.828.528.8527.5
2022-04-080.34, 959 (0.0)11.29, 3062 (+0.01)2.31, 8 (-0.25)6.39, 10 (+0.01)13.97, 11 (0.0)53.67, 11 (0.0)330062張28.728.5529.528.0
2022-04-010.34, 960 (0.0)11.28, 3061 (+0.06)2.56, 9 (-0.05)6.38, 10 (+0.01)13.97, 11 (0.0)53.67, 11 (0.0)3299127張28.6529.229.328.5
2022-03-250.34, 959 (0.0)11.22, 3060 (+0.03)2.61, 9 (-0.02)6.37, 10 (-0.04)13.97, 11 (0.0)53.67, 11 (0.0)3298142張29.5529.630.2529.25
2022-03-180.34, 958 (-0.01)11.19, 3060 (-0.05)2.63, 9 (+0.37)6.41, 10 (-0.05)13.97, 11 (-0.01)53.67, 11 (-0.36)3297204張29.830.431.029.65
2022-03-110.35, 962 (+0.01)11.24, 3064 (-0.01)2.26, 8 (+0.02)6.46, 10 (-1.06)13.98, 11 (+1.06)54.03, 11 (0.0)3298190張30.931.831.829.5
2022-03-040.34, 960 (0.0)11.25, 3074 (+0.01)2.24, 8 (+0.24)7.52, 12 (+0.01)12.92, 10 (0.0)54.03, 11 (0.0)3307117張30.7530.131.530.1
2022-02-250.34, 961 (0.0)11.24, 3078 (-0.01)2.0, 7 (-0.24)7.51, 12 (-0.03)12.92, 10 (-0.02)54.03, 11 (0.0)3311243張30.131.1531.629.8
2022-02-180.34, 957 (0.0)11.25, 3082 (-0.01)2.24, 8 (-0.01)7.54, 12 (+0.02)12.94, 10 (0.0)54.03, 11 (0.0)3314273張31.0529.5531.529.4
2022-02-110.34, 954 (0.0)11.26, 3085 (+0.19)2.25, 8 (-0.46)7.52, 12 (+0.09)12.94, 10 (-2.17)54.03, 11 (+1.53)3318494張30.031.431.429.6
2022-01-280.34, 957 (+0.01)11.07, 3080 (+0.01)2.71, 10 (+0.2)7.43, 12 (-0.03)15.11, 11 (0.0)52.5, 11 (0.0)3311107張29.929.7530.529.2
2022-01-210.33, 959 (0.0)11.06, 3088 (+0.12)2.51, 9 (-0.52)7.46, 12 (+0.47)15.11, 11 (+0.01)52.5, 11 (0.0)3319250張29.7530.031.629.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。